Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.08 | 0.0807 | 0.08 | 0.0807 | 0.0807 | +0.001 (+0.88%) | 50,000 |
17 Sep 2013 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 150,000 |
16 Sep 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.031 (+41.13%) | 330,000 |
6 Sep 2013 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.001 (+1.09%) | 122,000 |
5 Sep 2013 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.019 (-20.69%) | 128,000 |
4 Sep 2013 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0.057 (+155.65%) | 150,000 |
3 Sep 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |