| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1998 | USD | 17.6078 | 17.8858 | 17.1444 | 17.7931 | 17.7931 | +0.556 (+3.23%) | 55,600 |
| 22 Sep 1998 | USD | 17.9784 | 17.9784 | 16.8664 | 17.2371 | 17.2371 | -0.741 (-4.12%) | 117,900 |
| 21 Sep 1998 | USD | 15.6616 | 17.9784 | 15.6616 | 17.9784 | 17.9784 | +1.483 (+8.99%) | 40,700 |
| 18 Sep 1998 | USD | 16.5884 | 16.5884 | 16.4957 | 16.4957 | 16.4957 | -0.046 (-0.28%) | 10,800 |
| 17 Sep 1998 | USD | 16.125 | 16.5884 | 15.3836 | 16.542 | 16.542 | -0.602 (-3.51%) | 22,000 |
| 16 Sep 1998 | USD | 16.5884 | 17.3297 | 16.542 | 17.1444 | 17.1444 | +0.463 (+2.78%) | 33,800 |
| 15 Sep 1998 | USD | 16.9591 | 16.9591 | 16.3103 | 16.681 | 16.681 | -0.371 (-2.17%) | 30,700 |
| 14 Sep 1998 | USD | 17.1444 | 17.7931 | 15.9397 | 17.0517 | 17.0517 | +1.019 (+6.36%) | 62,700 |
| 11 Sep 1998 | USD | 15.1983 | 16.3103 | 14.7349 | 16.0323 | 16.0323 | +0.185 (+1.17%) | 130,800 |
| 10 Sep 1998 | USD | 16.264 | 16.3103 | 14.5032 | 15.847 | 15.847 | -0.834 (-5.00%) | 69,400 |
| 9 Sep 1998 | USD | 17.8858 | 17.8858 | 16.681 | 16.681 | 16.681 | -1.112 (-6.25%) | 35,000 |
| 8 Sep 1998 | USD | 17.7931 | 17.7931 | 17.4224 | 17.7931 | 17.7931 | +0.927 (+5.49%) | 80,800 |
| 7 Sep 1998 | USD | 16.8664 | 16.8664 | 16.8664 | 16.8664 | 16.8664 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 17.3297 | 17.6078 | 16.8664 | 16.8664 | 16.8664 | -0.51 (-2.93%) | 15,500 |
| 3 Sep 1998 | USD | 17.9784 | 17.9784 | 17.3297 | 17.3761 | 17.3761 | +0.417 (+2.46%) | 76,700 |
| 2 Sep 1998 | USD | 18.4418 | 18.7198 | 16.9591 | 16.9591 | 16.9591 | -1.019 (-5.67%) | 69,300 |
| 1 Sep 1998 | USD | 15.9397 | 17.9784 | 15.7543 | 17.9784 | 17.9784 | +2.178 (+13.78%) | 138,200 |
| 31 Aug 1998 | USD | 17.2371 | 17.5151 | 15.7543 | 15.8006 | 15.8006 | -0.139 (-0.87%) | 67,000 |
| 28 Aug 1998 | USD | 17.7004 | 17.7931 | 15.9397 | 15.9397 | 15.9397 | -1.483 (-8.51%) | 64,800 |
| 27 Aug 1998 | USD | 18.3491 | 18.3491 | 15.9397 | 17.4224 | 17.4224 | -1.297 (-6.93%) | 123,300 |
| 26 Aug 1998 | USD | 18.3491 | 18.9978 | 17.6078 | 18.7198 | 18.7198 | -0.301 (-1.58%) | 144,400 |
| 25 Aug 1998 | USD | 20.7586 | 20.7586 | 18.9052 | 19.021 | 19.021 | -1.228 (-6.06%) | 115,300 |
| 24 Aug 1998 | USD | 20.7586 | 20.944 | 20.0172 | 20.2489 | 20.2489 | -0.417 (-2.02%) | 43,400 |
| 21 Aug 1998 | USD | 21.8707 | 21.8707 | 20.3879 | 20.6659 | 20.6659 | -1.39 (-6.30%) | 51,600 |
| 20 Aug 1998 | USD | 22.5194 | 22.9828 | 21.3147 | 22.056 | 22.056 | -0.463 (-2.06%) | 55,100 |
| 19 Aug 1998 | USD | 22.6121 | 23.2608 | 22.4267 | 22.5194 | 22.5194 | -0.463 (-2.02%) | 29,900 |
| 18 Aug 1998 | USD | 23.1681 | 23.1681 | 21.222 | 22.9828 | 22.9828 | -0.185 (-0.80%) | 83,400 |
| 17 Aug 1998 | USD | 23.5388 | 23.7241 | 22.9828 | 23.1681 | 23.1681 | -0.371 (-1.57%) | 49,900 |
| 14 Aug 1998 | USD | 21.5 | 23.9095 | 20.7586 | 23.5388 | 23.5388 | +0.88 (+3.89%) | 224,900 |
| 13 Aug 1998 | USD | 22.6121 | 23.3534 | 22.2414 | 22.6584 | 22.6584 | -0.324 (-1.41%) | 46,300 |
