| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1998 | USD | 22.2414 | 23.4461 | 21.6853 | 22.9828 | 22.9828 | +1.483 (+6.90%) | 150,900 |
| 11 Aug 1998 | USD | 22.4267 | 22.6121 | 21.5 | 21.5 | 21.5 | -2.224 (-9.37%) | 95,200 |
| 10 Aug 1998 | USD | 23.7241 | 24.0948 | 23.3534 | 23.7241 | 23.7241 | +0.185 (+0.79%) | 50,700 |
| 7 Aug 1998 | USD | 23.0754 | 23.9095 | 22.7047 | 23.5388 | 23.5388 | +0.371 (+1.60%) | 31,000 |
| 6 Aug 1998 | USD | 22.9364 | 23.1681 | 22.7047 | 23.1681 | 23.1681 | 0.0 (0.0%) | 16,200 |
| 5 Aug 1998 | USD | 23.5388 | 23.6315 | 22.4267 | 23.1681 | 23.1681 | 0.0 (0.0%) | 58,000 |
| 4 Aug 1998 | USD | 22.7047 | 24.1875 | 22.195 | 23.1681 | 23.1681 | +0.51 (+2.25%) | 176,700 |
| 3 Aug 1998 | USD | 24.8362 | 24.9289 | 22.6584 | 22.6584 | 22.6584 | -1.992 (-8.08%) | 78,700 |
| 31 Jul 1998 | USD | 25.2069 | 25.3922 | 24.4655 | 24.6509 | 24.6509 | -1.297 (-5.00%) | 33,100 |
| 30 Jul 1998 | USD | 26.5043 | 26.5043 | 24.9289 | 25.9483 | 25.9483 | -0.463 (-1.75%) | 31,900 |
| 29 Jul 1998 | USD | 24.9752 | 26.6897 | 24.6509 | 26.4116 | 26.4116 | +1.946 (+7.95%) | 56,700 |
| 28 Jul 1998 | USD | 24.4655 | 24.6509 | 24.0948 | 24.4655 | 24.4655 | -0.371 (-1.49%) | 66,600 |
| 27 Jul 1998 | USD | 23.8168 | 24.9289 | 23.5388 | 24.8362 | 24.8362 | +1.112 (+4.69%) | 60,300 |
| 24 Jul 1998 | USD | 22.6121 | 24.4655 | 22.6121 | 23.7241 | 23.7241 | +0.973 (+4.28%) | 54,900 |
| 23 Jul 1998 | USD | 22.4267 | 22.9364 | 22.2414 | 22.7511 | 22.7511 | +0.649 (+2.93%) | 26,300 |
| 22 Jul 1998 | USD | 22.6121 | 22.6121 | 21.778 | 22.1024 | 22.1024 | +0.417 (+1.92%) | 9,000 |
| 21 Jul 1998 | USD | 23.7241 | 23.9095 | 21.6853 | 21.6853 | 21.6853 | -1.853 (-7.87%) | 37,400 |
| 20 Jul 1998 | USD | 22.9828 | 24.2802 | 22.9828 | 23.5388 | 23.5388 | +0.556 (+2.42%) | 40,800 |
| 17 Jul 1998 | USD | 22.9828 | 23.3534 | 22.9828 | 22.9828 | 22.9828 | -0.139 (-0.60%) | 13,800 |
| 16 Jul 1998 | USD | 23.3534 | 23.5388 | 22.7974 | 23.1218 | 23.1218 | +0.139 (+0.60%) | 46,000 |
| 15 Jul 1998 | USD | 22.5657 | 23.1681 | 22.2414 | 22.9828 | 22.9828 | 0.0 (0.0%) | 70,700 |
| 14 Jul 1998 | USD | 22.7974 | 23.1681 | 22.6121 | 22.9828 | 22.9828 | +0.232 (+1.02%) | 30,200 |
| 13 Jul 1998 | USD | 22.6121 | 22.8901 | 22.3341 | 22.7511 | 22.7511 | -0.232 (-1.01%) | 11,000 |
| 10 Jul 1998 | USD | 23.1681 | 23.3534 | 22.3341 | 22.9828 | 22.9828 | 0.0 (0.0%) | 19,000 |
| 9 Jul 1998 | USD | 23.2608 | 23.4461 | 22.2414 | 22.9828 | 22.9828 | -0.278 (-1.20%) | 37,100 |
| 8 Jul 1998 | USD | 22.7974 | 23.2608 | 22.7974 | 23.2608 | 23.2608 | +0.093 (+0.40%) | 6,100 |
| 7 Jul 1998 | USD | 23.0754 | 23.4461 | 22.7974 | 23.1681 | 23.1681 | -0.185 (-0.79%) | 49,900 |
| 6 Jul 1998 | USD | 21.5 | 23.4461 | 21.4073 | 23.3534 | 23.3534 | +1.575 (+7.23%) | 131,800 |
| 3 Jul 1998 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 21.778 | 21.778 | 21.222 | 21.778 | 21.778 | +0.093 (+0.43%) | 134,800 |
