| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1998 | USD | 20.0172 | 21.9634 | 19.4612 | 21.6853 | 21.6853 | +1.668 (+8.33%) | 203,000 |
| 30 Jun 1998 | USD | 18.3491 | 20.1099 | 18.3491 | 20.0172 | 20.0172 | +1.112 (+5.88%) | 245,300 |
| 29 Jun 1998 | USD | 20.2026 | 20.7586 | 17.6078 | 18.9052 | 18.9052 | -0.927 (-4.67%) | 435,200 |
| 26 Jun 1998 | USD | 21.8707 | 22.056 | 19.2759 | 19.8319 | 19.8319 | -1.297 (-6.14%) | 142,900 |
| 25 Jun 1998 | USD | 23.6315 | 23.6315 | 20.6659 | 21.1293 | 21.1293 | -1.853 (-8.06%) | 143,300 |
| 24 Jun 1998 | USD | 23.6315 | 23.6315 | 22.9828 | 22.9828 | 22.9828 | -0.764 (-3.22%) | 27,300 |
| 23 Jun 1998 | USD | 23.9095 | 24.0022 | 23.5851 | 23.7473 | 23.7473 | -0.162 (-0.68%) | 5,600 |
| 22 Jun 1998 | USD | 23.5388 | 24.0948 | 23.5388 | 23.9095 | 23.9095 | +0.927 (+4.03%) | 28,200 |
| 19 Jun 1998 | USD | 24.8362 | 25.0216 | 22.6121 | 22.9828 | 22.9828 | -2.039 (-8.15%) | 39,600 |
| 18 Jun 1998 | USD | 24.1875 | 25.0216 | 24.0022 | 25.0216 | 25.0216 | +0.626 (+2.56%) | 25,600 |
| 17 Jun 1998 | USD | 24.2802 | 25.0216 | 24.2802 | 24.396 | 24.396 | +0.301 (+1.25%) | 29,900 |
| 16 Jun 1998 | USD | 24.8362 | 25.2069 | 24.0948 | 24.0948 | 24.0948 | -0.093 (-0.38%) | 65,400 |
| 15 Jun 1998 | USD | 25.7629 | 25.7629 | 23.9095 | 24.1875 | 24.1875 | -1.761 (-6.79%) | 43,700 |
| 12 Jun 1998 | USD | 25.0216 | 25.9483 | 24.5582 | 25.9483 | 25.9483 | +1.158 (+4.67%) | 46,300 |
| 11 Jun 1998 | USD | 25.3922 | 25.3922 | 24.4655 | 24.7899 | 24.7899 | -0.51 (-2.01%) | 46,000 |
| 10 Jun 1998 | USD | 25.3922 | 25.3922 | 25.2532 | 25.2996 | 25.2996 | -0.093 (-0.36%) | 20,800 |
| 9 Jun 1998 | USD | 25.2532 | 25.3922 | 25.2069 | 25.3922 | 25.3922 | +0.185 (+0.74%) | 78,500 |
| 8 Jun 1998 | USD | 25.2069 | 25.3922 | 24.8362 | 25.2069 | 25.2069 | -0.093 (-0.37%) | 12,200 |
| 5 Jun 1998 | USD | 25.5776 | 25.8556 | 24.8825 | 25.2996 | 25.2996 | -0.463 (-1.80%) | 27,200 |
| 4 Jun 1998 | USD | 25.8556 | 25.8556 | 25.5776 | 25.7629 | 25.7629 | -0.185 (-0.71%) | 40,000 |
| 3 Jun 1998 | USD | 26.1336 | 26.2263 | 25.6703 | 25.9483 | 25.9483 | +0.463 (+1.82%) | 25,500 |
| 2 Jun 1998 | USD | 26.7823 | 26.7823 | 25.3459 | 25.4849 | 25.4849 | -0.649 (-2.48%) | 37,300 |
| 1 Jun 1998 | USD | 27.1067 | 27.1067 | 26.1336 | 26.1336 | 26.1336 | -0.973 (-3.59%) | 8,200 |
| 29 May 1998 | USD | 27.6164 | 27.6164 | 26.6897 | 27.1067 | 27.1067 | -0.324 (-1.18%) | 18,300 |
| 28 May 1998 | USD | 25.5776 | 27.431 | 25.5776 | 27.431 | 27.431 | +1.853 (+7.25%) | 78,800 |
| 27 May 1998 | USD | 25.9483 | 26.5043 | 24.8362 | 25.5776 | 25.5776 | -0.741 (-2.82%) | 72,500 |
| 26 May 1998 | USD | 28.6358 | 28.6358 | 26.319 | 26.319 | 26.319 | -2.131 (-7.49%) | 53,000 |
| 25 May 1998 | USD | 28.4504 | 28.4504 | 28.4504 | 28.4504 | 28.4504 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.2651 | 28.8675 | 28.2651 | 28.4504 | 28.4504 | 0.0 (0.0%) | 14,100 |
| 21 May 1998 | USD | 28.7284 | 28.7284 | 28.2651 | 28.4504 | 28.4504 | -0.185 (-0.65%) | 11,200 |
