| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | USD | 28.1724 | 28.9138 | 28.1724 | 28.6358 | 28.6358 | +0.185 (+0.65%) | 77,600 |
| 19 May 1998 | USD | 27.6164 | 28.7284 | 27.6164 | 28.4504 | 28.4504 | +0.834 (+3.02%) | 71,800 |
| 18 May 1998 | USD | 27.7091 | 27.8017 | 27.6164 | 27.6164 | 27.6164 | 0.0 (0.0%) | 39,000 |
| 15 May 1998 | USD | 27.6164 | 28.0797 | 27.6164 | 27.6164 | 27.6164 | 0.0 (0.0%) | 15,800 |
| 14 May 1998 | USD | 28.1724 | 28.1724 | 27.5237 | 27.6164 | 27.6164 | -0.463 (-1.65%) | 12,900 |
| 13 May 1998 | USD | 28.1724 | 28.2651 | 27.8944 | 28.0797 | 28.0797 | -0.093 (-0.33%) | 137,200 |
| 12 May 1998 | USD | 27.8017 | 29.2845 | 27.2457 | 28.1724 | 28.1724 | +0.463 (+1.67%) | 230,100 |
| 11 May 1998 | USD | 26.7823 | 27.9871 | 26.4116 | 27.7091 | 27.7091 | +1.298 (+4.91%) | 161,400 |
| 8 May 1998 | USD | 25.4849 | 26.9213 | 25.4849 | 26.4116 | 26.4116 | +0.927 (+3.64%) | 74,500 |
| 7 May 1998 | USD | 25.4849 | 25.6703 | 25.2996 | 25.4849 | 25.4849 | -0.093 (-0.36%) | 113,000 |
| 6 May 1998 | USD | 25.4154 | 25.7629 | 25.3922 | 25.5776 | 25.5776 | 0.0 (0.0%) | 24,500 |
| 5 May 1998 | USD | 25.7629 | 25.9483 | 25.3922 | 25.5776 | 25.5776 | -0.278 (-1.08%) | 75,200 |
| 4 May 1998 | USD | 25.9483 | 26.5043 | 25.3922 | 25.8556 | 25.8556 | +0.093 (+0.36%) | 81,700 |
| 1 May 1998 | USD | 24.4655 | 26.5043 | 24.1875 | 25.7629 | 25.7629 | +1.39 (+5.70%) | 281,900 |
| 30 Apr 1998 | USD | 23.7241 | 24.6509 | 23.5388 | 24.3728 | 24.3728 | +1.112 (+4.78%) | 58,500 |
| 29 Apr 1998 | USD | 22.4267 | 23.9095 | 22.4267 | 23.2608 | 23.2608 | +1.019 (+4.58%) | 45,500 |
| 28 Apr 1998 | USD | 21.5927 | 22.3341 | 21.5927 | 22.2414 | 22.2414 | +0.649 (+3.00%) | 10,900 |
| 27 Apr 1998 | USD | 22.5194 | 22.5194 | 21.5 | 21.5927 | 21.5927 | -1.205 (-5.28%) | 33,200 |
| 24 Apr 1998 | USD | 22.4267 | 22.9828 | 22.4267 | 22.7974 | 22.7974 | +0.579 (+2.61%) | 49,900 |
| 23 Apr 1998 | USD | 22.2414 | 22.3341 | 22.1487 | 22.2182 | 22.2182 | -0.023 (-0.10%) | 21,800 |
| 22 Apr 1998 | USD | 22.2414 | 22.3341 | 22.0097 | 22.2414 | 22.2414 | +0.185 (+0.84%) | 45,900 |
| 21 Apr 1998 | USD | 22.2414 | 22.5194 | 21.8707 | 22.056 | 22.056 | +0.185 (+0.85%) | 30,200 |
| 20 Apr 1998 | USD | 21.6853 | 22.6121 | 21.5 | 21.8707 | 21.8707 | +0.556 (+2.61%) | 30,700 |
| 17 Apr 1998 | USD | 22.056 | 22.4267 | 21.1293 | 21.3147 | 21.3147 | -0.741 (-3.36%) | 39,900 |
| 16 Apr 1998 | USD | 22.9828 | 22.9828 | 22.056 | 22.056 | 22.056 | -0.695 (-3.06%) | 12,700 |
| 15 Apr 1998 | USD | 22.5194 | 22.9828 | 22.5194 | 22.7511 | 22.7511 | +0.463 (+2.08%) | 9,500 |
| 14 Apr 1998 | USD | 21.8707 | 22.6584 | 21.8707 | 22.2877 | 22.2877 | +0.417 (+1.91%) | 28,500 |
| 13 Apr 1998 | USD | 23.4461 | 23.4461 | 21.8244 | 21.8707 | 21.8707 | -1.622 (-6.90%) | 81,800 |
| 10 Apr 1998 | USD | 23.4925 | 23.4925 | 23.4925 | 23.4925 | 23.4925 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 23.4925 | 23.5388 | 23.4461 | 23.4925 | 23.4925 | -0.046 (-0.20%) | 29,900 |
