| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1998 | USD | 23.4461 | 23.7241 | 23.2839 | 23.5388 | 23.5388 | +0.07 (+0.30%) | 34,400 |
| 7 Apr 1998 | USD | 24.2802 | 24.2802 | 23.3534 | 23.4693 | 23.4693 | -0.44 (-1.84%) | 77,100 |
| 6 Apr 1998 | USD | 23.4461 | 24.5582 | 23.2608 | 23.9095 | 23.9095 | +0.927 (+4.03%) | 59,100 |
| 3 Apr 1998 | USD | 23.4461 | 23.4461 | 22.9828 | 22.9828 | 22.9828 | -0.093 (-0.40%) | 43,600 |
| 2 Apr 1998 | USD | 24.1875 | 24.3728 | 23.0754 | 23.0754 | 23.0754 | -1.019 (-4.23%) | 89,400 |
| 1 Apr 1998 | USD | 22.056 | 24.0948 | 22.056 | 24.0948 | 24.0948 | +1.668 (+7.44%) | 74,700 |
| 31 Mar 1998 | USD | 21.8707 | 22.6121 | 21.8707 | 22.4267 | 22.4267 | +1.019 (+4.76%) | 135,500 |
| 30 Mar 1998 | USD | 22.6121 | 22.6121 | 21.4073 | 21.4073 | 21.4073 | -0.834 (-3.75%) | 247,800 |
| 27 Mar 1998 | USD | 20.4806 | 22.3341 | 20.0172 | 22.2414 | 22.2414 | +2.039 (+10.09%) | 412,600 |
| 26 Mar 1998 | USD | 20.7586 | 20.7586 | 20.1099 | 20.2026 | 20.2026 | -0.556 (-2.68%) | 49,200 |
| 25 Mar 1998 | USD | 21.1293 | 21.2683 | 20.7586 | 20.7586 | 20.7586 | -0.185 (-0.89%) | 46,700 |
| 24 Mar 1998 | USD | 21.2683 | 21.3147 | 20.944 | 20.944 | 20.944 | 0.0 (0.0%) | 31,000 |
| 23 Mar 1998 | USD | 21.5927 | 21.5927 | 20.944 | 20.944 | 20.944 | -0.602 (-2.80%) | 42,100 |
| 20 Mar 1998 | USD | 21.5927 | 21.5927 | 21.5 | 21.5463 | 21.5463 | 0.0 (0.0%) | 8,500 |
| 19 Mar 1998 | USD | 21.778 | 21.778 | 21.5 | 21.5463 | 21.5463 | +0.046 (+0.22%) | 58,000 |
| 18 Mar 1998 | USD | 21.6853 | 22.2414 | 21.5 | 21.5 | 21.5 | -0.185 (-0.85%) | 31,700 |
| 17 Mar 1998 | USD | 21.5927 | 21.9634 | 21.3147 | 21.6853 | 21.6853 | +0.463 (+2.18%) | 93,600 |
| 16 Mar 1998 | USD | 22.3341 | 22.8901 | 21.1293 | 21.222 | 21.222 | -1.483 (-6.53%) | 50,700 |
| 13 Mar 1998 | USD | 22.9828 | 22.9828 | 22.4267 | 22.7047 | 22.7047 | +0.278 (+1.24%) | 32,000 |
| 12 Mar 1998 | USD | 23.0754 | 23.0754 | 22.4267 | 22.4267 | 22.4267 | -0.649 (-2.81%) | 40,000 |
| 11 Mar 1998 | USD | 23.5388 | 23.5388 | 22.9828 | 23.0754 | 23.0754 | -0.185 (-0.80%) | 27,200 |
| 10 Mar 1998 | USD | 23.7241 | 23.8168 | 23.1681 | 23.2608 | 23.2608 | -0.556 (-2.33%) | 63,300 |
| 9 Mar 1998 | USD | 24.2802 | 24.2802 | 23.7241 | 23.8168 | 23.8168 | -0.649 (-2.65%) | 12,900 |
| 6 Mar 1998 | USD | 24.4655 | 24.6509 | 23.9095 | 24.4655 | 24.4655 | +0.371 (+1.54%) | 69,600 |
| 5 Mar 1998 | USD | 23.5388 | 24.0948 | 23.5388 | 24.0948 | 24.0948 | +0.371 (+1.56%) | 17,100 |
| 4 Mar 1998 | USD | 24.2802 | 24.6509 | 23.7241 | 23.7241 | 23.7241 | -1.112 (-4.48%) | 19,200 |
| 3 Mar 1998 | USD | 23.6315 | 24.9289 | 23.5388 | 24.8362 | 24.8362 | +1.483 (+6.35%) | 52,700 |
| 2 Mar 1998 | USD | 24.2802 | 24.5582 | 23.3534 | 23.3534 | 23.3534 | -1.483 (-5.97%) | 40,000 |
| 27 Feb 1998 | USD | 24.1875 | 25.2069 | 24.1875 | 24.8362 | 24.8362 | -0.093 (-0.37%) | 18,400 |
| 26 Feb 1998 | USD | 23.5388 | 24.9289 | 23.5388 | 24.9289 | 24.9289 | +1.205 (+5.08%) | 24,900 |
