| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1998 | USD | 23.1681 | 24.0022 | 23.1681 | 23.7241 | 23.7241 | +0.556 (+2.40%) | 28,000 |
| 24 Feb 1998 | USD | 23.3534 | 23.3534 | 23.1681 | 23.1681 | 23.1681 | -0.741 (-3.10%) | 1,000 |
| 23 Feb 1998 | USD | 23.7241 | 23.9095 | 22.9828 | 23.9095 | 23.9095 | +0.556 (+2.38%) | 2,300 |
| 20 Feb 1998 | USD | 23.5388 | 23.6315 | 22.7047 | 23.3534 | 23.3534 | +0.649 (+2.86%) | 12,800 |
| 19 Feb 1998 | USD | 23.6315 | 23.6315 | 22.7047 | 22.7047 | 22.7047 | -0.927 (-3.92%) | 8,500 |
| 18 Feb 1998 | USD | 22.5194 | 24.0022 | 22.5194 | 23.6315 | 23.6315 | +1.019 (+4.51%) | 61,500 |
| 17 Feb 1998 | USD | 23.4461 | 24.0948 | 22.6121 | 22.6121 | 22.6121 | -0.927 (-3.94%) | 25,900 |
| 16 Feb 1998 | USD | 23.5388 | 23.5388 | 23.5388 | 23.5388 | 23.5388 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 25.0216 | 25.0216 | 23.3534 | 23.5388 | 23.5388 | -1.112 (-4.51%) | 76,300 |
| 12 Feb 1998 | USD | 24.7435 | 25.0216 | 24.3728 | 24.6509 | 24.6509 | -0.278 (-1.12%) | 5,400 |
| 11 Feb 1998 | USD | 23.7241 | 25.0216 | 23.7241 | 24.9289 | 24.9289 | +0.927 (+3.86%) | 26,600 |
| 10 Feb 1998 | USD | 23.6315 | 24.0022 | 23.5388 | 24.0022 | 24.0022 | +0.324 (+1.37%) | 37,200 |
| 9 Feb 1998 | USD | 23.2608 | 23.7241 | 23.2608 | 23.6778 | 23.6778 | -0.046 (-0.20%) | 44,400 |
| 6 Feb 1998 | USD | 24.0948 | 24.3728 | 23.7241 | 23.7241 | 23.7241 | -0.649 (-2.66%) | 39,600 |
| 5 Feb 1998 | USD | 23.6315 | 24.4655 | 23.6315 | 24.3728 | 24.3728 | +0.463 (+1.94%) | 61,600 |
| 4 Feb 1998 | USD | 23.5388 | 24.0948 | 23.5388 | 23.9095 | 23.9095 | -0.185 (-0.77%) | 9,500 |
| 3 Feb 1998 | USD | 24.0948 | 24.2802 | 23.7241 | 24.0948 | 24.0948 | 0.0 (0.0%) | 27,100 |
| 2 Feb 1998 | USD | 23.7241 | 24.0948 | 22.9828 | 24.0948 | 24.0948 | +0.556 (+2.36%) | 94,100 |
| 30 Jan 1998 | USD | 23.2608 | 23.5388 | 23.2608 | 23.5388 | 23.5388 | 0.0 (0.0%) | 5,000 |
| 29 Jan 1998 | USD | 22.7974 | 23.5388 | 22.7974 | 23.5388 | 23.5388 | +0.741 (+3.25%) | 45,600 |
| 28 Jan 1998 | USD | 22.4267 | 22.8901 | 22.2414 | 22.7974 | 22.7974 | +0.278 (+1.23%) | 23,700 |
| 27 Jan 1998 | USD | 21.8707 | 22.7974 | 21.8707 | 22.5194 | 22.5194 | +0.973 (+4.52%) | 50,800 |
| 26 Jan 1998 | USD | 21.5 | 22.056 | 21.222 | 21.5463 | 21.5463 | +0.046 (+0.22%) | 13,200 |
| 23 Jan 1998 | USD | 21.5 | 21.5 | 20.8513 | 21.5 | 21.5 | +0.278 (+1.31%) | 25,000 |
| 22 Jan 1998 | USD | 21.1293 | 21.4073 | 20.8513 | 21.222 | 21.222 | -0.463 (-2.14%) | 16,300 |
| 21 Jan 1998 | USD | 21.6853 | 21.778 | 21.3147 | 21.6853 | 21.6853 | 0.0 (0.0%) | 19,000 |
| 20 Jan 1998 | USD | 21.6853 | 21.8707 | 21.3147 | 21.6853 | 21.6853 | +0.093 (+0.43%) | 26,000 |
| 19 Jan 1998 | USD | 21.5927 | 21.5927 | 21.5927 | 21.5927 | 21.5927 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 22.2414 | 22.8901 | 21.4073 | 21.5927 | 21.5927 | -1.205 (-5.28%) | 157,700 |
| 15 Jan 1998 | USD | 21.8707 | 22.7974 | 21.8707 | 22.7974 | 22.7974 | +0.185 (+0.82%) | 39,700 |
