| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | USD | 22.4267 | 23.3534 | 21.778 | 22.6121 | 22.6121 | -0.324 (-1.41%) | 64,500 |
| 13 Jan 1998 | USD | 20.7586 | 23.5388 | 20.3416 | 22.9364 | 22.9364 | +2.456 (+11.99%) | 89,900 |
| 12 Jan 1998 | USD | 20.3879 | 20.4806 | 20.0172 | 20.4806 | 20.4806 | -0.185 (-0.90%) | 63,700 |
| 9 Jan 1998 | USD | 20.944 | 21.0366 | 20.5733 | 20.6659 | 20.6659 | -0.463 (-2.19%) | 154,200 |
| 8 Jan 1998 | USD | 20.944 | 21.222 | 20.944 | 21.1293 | 21.1293 | +0.185 (+0.88%) | 17,400 |
| 7 Jan 1998 | USD | 21.0366 | 21.1293 | 20.5733 | 20.944 | 20.944 | -0.371 (-1.74%) | 64,000 |
| 6 Jan 1998 | USD | 21.5 | 21.5 | 20.5733 | 21.3147 | 21.3147 | +0.556 (+2.68%) | 27,400 |
| 5 Jan 1998 | USD | 21.2683 | 21.2683 | 19.6466 | 20.7586 | 20.7586 | -0.741 (-3.45%) | 121,000 |
| 2 Jan 1998 | USD | 22.2414 | 22.2414 | 21.0366 | 21.5 | 21.5 | -0.741 (-3.33%) | 30,400 |
| 1 Jan 1998 | USD | 22.2414 | 22.2414 | 22.2414 | 22.2414 | 22.2414 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 21.3147 | 22.2414 | 21.3147 | 22.2414 | 22.2414 | +0.927 (+4.35%) | 61,700 |
| 30 Dec 1997 | USD | 21.1293 | 21.4073 | 21.0366 | 21.3147 | 21.3147 | +0.185 (+0.88%) | 59,500 |
| 29 Dec 1997 | USD | 21.3147 | 21.3147 | 21.0366 | 21.1293 | 21.1293 | -0.185 (-0.87%) | 30,100 |
| 26 Dec 1997 | USD | 21.5 | 21.5 | 21.3147 | 21.3147 | 21.3147 | +0.093 (+0.44%) | 3,000 |
| 25 Dec 1997 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 21.222 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 21.5 | 21.5 | 21.222 | 21.222 | 21.222 | 0.0 (0.0%) | 4,500 |
| 23 Dec 1997 | USD | 21.6853 | 22.056 | 21.222 | 21.222 | 21.222 | -0.463 (-2.14%) | 27,100 |
| 22 Dec 1997 | USD | 21.5 | 22.1487 | 21.5 | 21.6853 | 21.6853 | +0.185 (+0.86%) | 21,600 |
| 19 Dec 1997 | USD | 21.1293 | 21.6853 | 20.7586 | 21.5 | 21.5 | +0.371 (+1.75%) | 11,400 |
| 18 Dec 1997 | USD | 21.5 | 21.778 | 21.1293 | 21.1293 | 21.1293 | -0.741 (-3.39%) | 20,900 |
| 17 Dec 1997 | USD | 20.7586 | 21.8707 | 20.7586 | 21.8707 | 21.8707 | +1.112 (+5.36%) | 43,700 |
| 16 Dec 1997 | USD | 20.6659 | 21.0366 | 20.2026 | 20.7586 | 20.7586 | +0.093 (+0.45%) | 23,200 |
| 15 Dec 1997 | USD | 19.9246 | 20.6659 | 19.9246 | 20.6659 | 20.6659 | +0.741 (+3.72%) | 35,900 |
| 12 Dec 1997 | USD | 20.2026 | 20.2489 | 19.9246 | 19.9246 | 19.9246 | -0.278 (-1.38%) | 9,900 |
| 11 Dec 1997 | USD | 19.2759 | 20.2026 | 19.2759 | 20.2026 | 20.2026 | +0.556 (+2.83%) | 65,900 |
| 10 Dec 1997 | USD | 18.7662 | 20.2026 | 18.5345 | 19.6466 | 19.6466 | +0.741 (+3.92%) | 32,000 |
| 9 Dec 1997 | USD | 18.7198 | 18.9052 | 18.5345 | 18.9052 | 18.9052 | +0.185 (+0.99%) | 28,400 |
| 8 Dec 1997 | USD | 19.1832 | 19.2759 | 18.7198 | 18.7198 | 18.7198 | -0.741 (-3.81%) | 7,600 |
| 5 Dec 1997 | USD | 19.2759 | 19.4612 | 18.3491 | 19.4612 | 19.4612 | +0.185 (+0.96%) | 48,100 |
| 4 Dec 1997 | USD | 19.4612 | 19.4612 | 19.0905 | 19.2759 | 19.2759 | +0.185 (+0.97%) | 14,500 |
