| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1997 | USD | 19.2759 | 19.2759 | 18.5345 | 19.0905 | 19.0905 | +0.741 (+4.04%) | 11,000 |
| 2 Dec 1997 | USD | 18.1638 | 19.2759 | 18.1638 | 18.3491 | 18.3491 | -0.371 (-1.98%) | 26,600 |
| 1 Dec 1997 | USD | 19.0905 | 19.6466 | 18.7198 | 18.7198 | 18.7198 | -0.556 (-2.88%) | 24,100 |
| 28 Nov 1997 | USD | 19.4612 | 19.4612 | 19.2759 | 19.2759 | 19.2759 | 0.0 (0.0%) | 6,500 |
| 27 Nov 1997 | USD | 19.2759 | 19.2759 | 19.2759 | 19.2759 | 19.2759 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 19.4612 | 19.4612 | 18.7198 | 19.2759 | 19.2759 | +0.556 (+2.97%) | 7,600 |
| 25 Nov 1997 | USD | 20.0172 | 20.0172 | 18.1638 | 18.7198 | 18.7198 | -1.297 (-6.48%) | 39,800 |
| 24 Nov 1997 | USD | 20.2026 | 20.7586 | 19.8319 | 20.0172 | 20.0172 | -0.185 (-0.92%) | 13,300 |
| 21 Nov 1997 | USD | 21.5463 | 22.1487 | 20.2026 | 20.2026 | 20.2026 | -0.834 (-3.96%) | 109,700 |
| 20 Nov 1997 | USD | 19.6466 | 21.6853 | 18.9978 | 21.0366 | 21.0366 | +1.761 (+9.13%) | 67,100 |
| 19 Nov 1997 | USD | 19.8319 | 19.9246 | 19.0905 | 19.2759 | 19.2759 | -0.185 (-0.95%) | 157,500 |
| 18 Nov 1997 | USD | 17.6078 | 20.0172 | 17.6078 | 19.4612 | 19.4612 | +1.483 (+8.25%) | 52,300 |
| 17 Nov 1997 | USD | 17.4224 | 17.9784 | 16.681 | 17.9784 | 17.9784 | +0.927 (+5.43%) | 19,900 |
| 14 Nov 1997 | USD | 17.4224 | 17.4224 | 16.3103 | 17.0517 | 17.0517 | 0.0 (0.0%) | 71,200 |
| 13 Nov 1997 | USD | 17.9321 | 18.0711 | 15.9397 | 17.0517 | 17.0517 | -0.741 (-4.17%) | 50,300 |
| 12 Nov 1997 | USD | 18.1638 | 18.1638 | 17.6541 | 17.7931 | 17.7931 | -0.834 (-4.48%) | 15,000 |
| 11 Nov 1997 | USD | 18.7198 | 18.7198 | 18.4418 | 18.6272 | 18.6272 | -0.278 (-1.47%) | 46,000 |
| 10 Nov 1997 | USD | 18.5345 | 19.2759 | 18.3491 | 18.9052 | 18.9052 | +0.741 (+4.08%) | 24,900 |
| 7 Nov 1997 | USD | 18.1638 | 18.5345 | 18.1638 | 18.1638 | 18.1638 | 0.0 (0.0%) | 14,100 |
| 6 Nov 1997 | USD | 18.5345 | 18.5345 | 18.1638 | 18.1638 | 18.1638 | -0.371 (-2.00%) | 9,500 |
| 5 Nov 1997 | USD | 18.5345 | 18.5345 | 18.5345 | 18.5345 | 18.5345 | 0.0 (0.0%) | 14,300 |
| 4 Nov 1997 | USD | 18.5345 | 19.2759 | 18.3491 | 18.5345 | 18.5345 | -0.371 (-1.96%) | 66,000 |
| 3 Nov 1997 | USD | 18.5345 | 18.9052 | 18.5345 | 18.9052 | 18.9052 | +0.556 (+3.03%) | 19,400 |
| 31 Oct 1997 | USD | 17.7931 | 18.7198 | 17.4224 | 18.3491 | 18.3491 | +0.371 (+2.06%) | 32,600 |
| 30 Oct 1997 | USD | 17.7931 | 18.9052 | 17.6078 | 17.9784 | 17.9784 | -0.556 (-3.00%) | 47,800 |
| 29 Oct 1997 | USD | 18.9052 | 19.0905 | 18.3491 | 18.5345 | 18.5345 | -0.185 (-0.99%) | 43,200 |
| 28 Oct 1997 | USD | 17.6078 | 18.9052 | 16.8664 | 18.7198 | 18.7198 | -0.556 (-2.88%) | 112,300 |
| 27 Oct 1997 | USD | 19.6466 | 19.6466 | 18.3491 | 19.2759 | 19.2759 | -1.112 (-5.45%) | 48,200 |
| 24 Oct 1997 | USD | 20.0172 | 20.7123 | 19.9246 | 20.3879 | 20.3879 | +0.927 (+4.76%) | 43,400 |
| 23 Oct 1997 | USD | 18.9052 | 20.3879 | 18.5345 | 19.4612 | 19.4612 | -1.112 (-5.41%) | 56,700 |
