| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1997 | USD | 21.1293 | 21.1293 | 19.6466 | 20.5733 | 20.5733 | -0.741 (-3.48%) | 52,700 |
| 21 Oct 1997 | USD | 21.3147 | 21.5 | 20.3879 | 21.3147 | 21.3147 | +0.185 (+0.88%) | 37,300 |
| 20 Oct 1997 | USD | 21.6853 | 21.6853 | 21.1293 | 21.1293 | 21.1293 | -0.556 (-2.56%) | 26,400 |
| 17 Oct 1997 | USD | 22.2414 | 22.2414 | 21.3147 | 21.6853 | 21.6853 | -0.371 (-1.68%) | 91,400 |
| 16 Oct 1997 | USD | 22.4267 | 22.5194 | 22.056 | 22.056 | 22.056 | -0.371 (-1.65%) | 25,800 |
| 15 Oct 1997 | USD | 22.9828 | 23.3534 | 22.056 | 22.4267 | 22.4267 | -0.927 (-3.97%) | 67,400 |
| 14 Oct 1997 | USD | 23.5388 | 23.7241 | 23.1681 | 23.3534 | 23.3534 | -0.371 (-1.56%) | 34,100 |
| 13 Oct 1997 | USD | 24.4655 | 24.4655 | 23.5388 | 23.7241 | 23.7241 | -0.371 (-1.54%) | 24,600 |
| 10 Oct 1997 | USD | 23.7241 | 24.2802 | 23.3534 | 24.0948 | 24.0948 | +0.371 (+1.56%) | 41,400 |
| 9 Oct 1997 | USD | 22.4267 | 24.2802 | 22.4267 | 23.7241 | 23.7241 | +1.112 (+4.92%) | 95,400 |
| 8 Oct 1997 | USD | 22.7974 | 22.9828 | 22.2414 | 22.6121 | 22.6121 | +0.185 (+0.83%) | 21,200 |
| 7 Oct 1997 | USD | 22.6121 | 22.7974 | 22.3341 | 22.4267 | 22.4267 | -0.093 (-0.41%) | 49,700 |
| 6 Oct 1997 | USD | 21.6853 | 22.6121 | 21.222 | 22.5194 | 22.5194 | +0.834 (+3.85%) | 74,700 |
| 3 Oct 1997 | USD | 21.6853 | 22.6121 | 21.3147 | 21.6853 | 21.6853 | +0.741 (+3.54%) | 69,300 |
| 2 Oct 1997 | USD | 21.4073 | 21.5 | 20.944 | 20.944 | 20.944 | -0.278 (-1.31%) | 14,600 |
| 1 Oct 1997 | USD | 20.7586 | 21.5 | 20.7586 | 21.222 | 21.222 | +0.463 (+2.23%) | 74,700 |
| 30 Sep 1997 | USD | 22.1487 | 22.1487 | 20.4806 | 20.7586 | 20.7586 | -1.158 (-5.29%) | 95,400 |
| 29 Sep 1997 | USD | 22.5194 | 22.7974 | 21.8707 | 21.917 | 21.917 | -0.788 (-3.47%) | 59,200 |
| 26 Sep 1997 | USD | 21.8707 | 23.4461 | 21.3147 | 22.7047 | 22.7047 | +0.834 (+3.81%) | 186,000 |
| 25 Sep 1997 | USD | 21.6853 | 22.2414 | 21.5 | 21.8707 | 21.8707 | +0.093 (+0.43%) | 30,700 |
| 24 Sep 1997 | USD | 22.6121 | 22.6121 | 21.3147 | 21.778 | 21.778 | -0.278 (-1.26%) | 68,100 |
| 23 Sep 1997 | USD | 22.056 | 22.2414 | 21.1293 | 22.056 | 22.056 | 0.0 (0.0%) | 228,300 |
| 22 Sep 1997 | USD | 22.6121 | 23.0754 | 21.8707 | 22.056 | 22.056 | +0.278 (+1.28%) | 97,200 |
| 19 Sep 1997 | USD | 21.222 | 22.9828 | 21.1293 | 21.778 | 21.778 | +0.371 (+1.73%) | 228,300 |
| 18 Sep 1997 | USD | 20.7586 | 23.0754 | 20.7586 | 21.4073 | 21.4073 | +0.649 (+3.12%) | 251,500 |
| 17 Sep 1997 | USD | 18.7198 | 21.3147 | 18.7198 | 20.7586 | 20.7586 | +2.224 (+12.00%) | 201,800 |
| 16 Sep 1997 | USD | 17.7931 | 19.0905 | 17.6078 | 18.5345 | 18.5345 | +0.741 (+4.17%) | 62,500 |
| 15 Sep 1997 | USD | 18.5345 | 18.5345 | 17.7931 | 17.7931 | 17.7931 | -0.741 (-4.00%) | 58,900 |
| 12 Sep 1997 | USD | 17.9784 | 19.4612 | 17.7931 | 18.5345 | 18.5345 | +0.556 (+3.09%) | 88,200 |
| 11 Sep 1997 | USD | 17.6078 | 17.9784 | 16.9127 | 17.9784 | 17.9784 | +0.371 (+2.10%) | 75,100 |
