| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1997 | USD | 17.0517 | 17.9784 | 16.9591 | 17.6078 | 17.6078 | +1.112 (+6.74%) | 144,300 |
| 9 Sep 1997 | USD | 15.1983 | 16.8664 | 15.1056 | 16.4957 | 16.4957 | +1.39 (+9.20%) | 103,800 |
| 8 Sep 1997 | USD | 15.3836 | 15.3836 | 14.8276 | 15.1056 | 15.1056 | -0.278 (-1.81%) | 89,700 |
| 5 Sep 1997 | USD | 15.0129 | 15.3836 | 14.8276 | 15.3836 | 15.3836 | +0.556 (+3.75%) | 5,400 |
| 4 Sep 1997 | USD | 14.8276 | 14.9203 | 14.6422 | 14.8276 | 14.8276 | -0.185 (-1.23%) | 47,600 |
| 3 Sep 1997 | USD | 15.3836 | 15.569 | 14.8276 | 15.0129 | 15.0129 | -0.556 (-3.57%) | 20,800 |
| 2 Sep 1997 | USD | 15.4763 | 15.7543 | 15.3836 | 15.569 | 15.569 | -0.463 (-2.89%) | 62,700 |
| 1 Sep 1997 | USD | 16.0323 | 16.0323 | 16.0323 | 16.0323 | 16.0323 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 14.6422 | 16.0323 | 14.4569 | 16.0323 | 16.0323 | +1.853 (+13.07%) | 47,900 |
| 28 Aug 1997 | USD | 13.7155 | 14.6422 | 13.7155 | 14.1789 | 14.1789 | +0.278 (+2.00%) | 48,800 |
| 27 Aug 1997 | USD | 13.8082 | 13.9935 | 13.7155 | 13.9009 | 13.9009 | +0.093 (+0.67%) | 33,800 |
| 26 Aug 1997 | USD | 13.9009 | 14.0862 | 13.7155 | 13.8082 | 13.8082 | +0.185 (+1.36%) | 18,000 |
| 25 Aug 1997 | USD | 13.2522 | 13.9935 | 13.2522 | 13.6228 | 13.6228 | +0.463 (+3.52%) | 29,200 |
| 22 Aug 1997 | USD | 13.2522 | 13.2522 | 13.0668 | 13.1595 | 13.1595 | -0.093 (-0.70%) | 7,100 |
| 21 Aug 1997 | USD | 13.3448 | 13.8082 | 12.7888 | 13.2522 | 13.2522 | +0.185 (+1.42%) | 70,900 |
| 20 Aug 1997 | USD | 13.1595 | 13.3448 | 13.0668 | 13.0668 | 13.0668 | +0.185 (+1.44%) | 48,100 |
| 19 Aug 1997 | USD | 12.9741 | 13.1595 | 12.6034 | 12.8815 | 12.8815 | +0.278 (+2.21%) | 36,400 |
| 18 Aug 1997 | USD | 12.5108 | 12.6034 | 12.2328 | 12.6034 | 12.6034 | +0.371 (+3.03%) | 25,300 |
| 15 Aug 1997 | USD | 12.2328 | 12.4181 | 12.2328 | 12.2328 | 12.2328 | 0.0 (0.0%) | 2,800 |
| 14 Aug 1997 | USD | 12.2328 | 12.6034 | 12.2328 | 12.2328 | 12.2328 | 0.0 (0.0%) | 6,300 |
| 13 Aug 1997 | USD | 12.4181 | 12.6034 | 12.2328 | 12.2328 | 12.2328 | -0.741 (-5.71%) | 4,400 |
| 12 Aug 1997 | USD | 12.6034 | 12.9741 | 12.6034 | 12.9741 | 12.9741 | +0.556 (+4.48%) | 700 |
| 11 Aug 1997 | USD | 13.1595 | 13.1595 | 12.4181 | 12.4181 | 12.4181 | -0.741 (-5.63%) | 14,200 |
| 8 Aug 1997 | USD | 13.7155 | 13.7155 | 13.1595 | 13.1595 | 13.1595 | -0.556 (-4.05%) | 9,000 |
| 7 Aug 1997 | USD | 13.3448 | 13.7155 | 13.3448 | 13.7155 | 13.7155 | +0.371 (+2.78%) | 15,500 |
| 6 Aug 1997 | USD | 13.4375 | 13.5302 | 13.3448 | 13.3448 | 13.3448 | -0.185 (-1.37%) | 25,200 |
| 5 Aug 1997 | USD | 13.7155 | 13.7155 | 13.3448 | 13.5302 | 13.5302 | 0.0 (0.0%) | 7,700 |
| 4 Aug 1997 | USD | 13.5302 | 14.0862 | 13.3448 | 13.5302 | 13.5302 | -0.371 (-2.67%) | 45,900 |
| 1 Aug 1997 | USD | 12.9741 | 14.0862 | 12.9741 | 13.9009 | 13.9009 | +0.927 (+7.14%) | 48,900 |
| 31 Jul 1997 | USD | 12.5108 | 13.3448 | 12.2328 | 12.9741 | 12.9741 | +0.463 (+3.70%) | 101,500 |
