| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1997 | USD | 12.3254 | 12.5108 | 12.0474 | 12.5108 | 12.5108 | +0.185 (+1.50%) | 31,700 |
| 29 Jul 1997 | USD | 12.0474 | 12.4181 | 11.6767 | 12.3254 | 12.3254 | +0.649 (+5.56%) | 103,900 |
| 28 Jul 1997 | USD | 11.5841 | 11.8621 | 11.4914 | 11.6767 | 11.6767 | +0.185 (+1.61%) | 47,400 |
| 25 Jul 1997 | USD | 11.5841 | 11.5841 | 11.4914 | 11.4914 | 11.4914 | +0.093 (+0.81%) | 14,600 |
| 24 Jul 1997 | USD | 11.6767 | 11.6767 | 11.3524 | 11.3987 | 11.3987 | -0.278 (-2.38%) | 33,500 |
| 23 Jul 1997 | USD | 11.4914 | 11.6767 | 11.306 | 11.6767 | 11.6767 | +0.185 (+1.61%) | 12,400 |
| 22 Jul 1997 | USD | 12.0474 | 12.0474 | 10.9353 | 11.4914 | 11.4914 | -0.185 (-1.59%) | 36,300 |
| 21 Jul 1997 | USD | 12.2328 | 12.2328 | 11.4914 | 11.6767 | 11.6767 | -0.741 (-5.97%) | 59,100 |
| 18 Jul 1997 | USD | 12.3718 | 12.4181 | 12.1401 | 12.4181 | 12.4181 | -0.093 (-0.74%) | 40,200 |
| 17 Jul 1997 | USD | 12.0474 | 12.5108 | 12.0474 | 12.5108 | 12.5108 | 0.0 (0.0%) | 59,100 |
| 16 Jul 1997 | USD | 12.6034 | 12.6034 | 11.9547 | 12.5108 | 12.5108 | +0.556 (+4.65%) | 19,900 |
| 15 Jul 1997 | USD | 12.7888 | 12.7888 | 11.9547 | 11.9547 | 11.9547 | -0.463 (-3.73%) | 45,800 |
| 14 Jul 1997 | USD | 12.5108 | 12.7888 | 12.2328 | 12.4181 | 12.4181 | +0.371 (+3.08%) | 12,900 |
| 11 Jul 1997 | USD | 12.5108 | 12.6034 | 12.0474 | 12.0474 | 12.0474 | -0.232 (-1.89%) | 3,900 |
| 10 Jul 1997 | USD | 12.4181 | 12.5108 | 12.0474 | 12.2791 | 12.2791 | -0.232 (-1.85%) | 15,500 |
| 9 Jul 1997 | USD | 12.4181 | 12.7888 | 12.2328 | 12.5108 | 12.5108 | +0.278 (+2.27%) | 10,000 |
| 8 Jul 1997 | USD | 12.7888 | 12.7888 | 11.6767 | 12.2328 | 12.2328 | -0.556 (-4.35%) | 64,500 |
| 7 Jul 1997 | USD | 13.1131 | 13.1131 | 12.4181 | 12.7888 | 12.7888 | -0.185 (-1.43%) | 26,100 |
| 4 Jul 1997 | USD | 12.9741 | 12.9741 | 12.9741 | 12.9741 | 12.9741 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 13.3448 | 13.3448 | 12.9741 | 12.9741 | 12.9741 | -0.371 (-2.78%) | 11,700 |
| 2 Jul 1997 | USD | 13.3448 | 13.3448 | 12.9741 | 13.3448 | 13.3448 | -0.093 (-0.69%) | 7,800 |
| 1 Jul 1997 | USD | 13.3448 | 13.5302 | 13.3448 | 13.4375 | 13.4375 | -0.093 (-0.69%) | 11,300 |
| 30 Jun 1997 | USD | 13.2522 | 13.6228 | 13.1595 | 13.5302 | 13.5302 | +0.371 (+2.82%) | 134,200 |
| 27 Jun 1997 | USD | 13.0205 | 13.1595 | 12.9741 | 13.1595 | 13.1595 | +0.139 (+1.07%) | 23,100 |
| 26 Jun 1997 | USD | 12.9741 | 13.1595 | 12.7888 | 13.0205 | 13.0205 | +0.046 (+0.36%) | 25,700 |
| 25 Jun 1997 | USD | 12.9741 | 13.0668 | 12.6034 | 12.9741 | 12.9741 | -0.185 (-1.41%) | 27,300 |
| 24 Jun 1997 | USD | 13.1595 | 13.2058 | 12.9741 | 13.1595 | 13.1595 | +0.185 (+1.43%) | 32,600 |
| 23 Jun 1997 | USD | 12.9741 | 13.8082 | 12.6034 | 12.9741 | 12.9741 | 0.0 (0.0%) | 34,600 |
| 20 Jun 1997 | USD | 12.3254 | 13.1595 | 12.3254 | 12.9741 | 12.9741 | +0.185 (+1.45%) | 11,700 |
| 19 Jun 1997 | USD | 12.2328 | 12.7888 | 12.2328 | 12.7888 | 12.7888 | +0.463 (+3.76%) | 10,500 |
