| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1997 | USD | 12.4181 | 12.5108 | 12.2328 | 12.3254 | 12.3254 | +0.185 (+1.53%) | 16,300 |
| 17 Jun 1997 | USD | 12.0474 | 12.2328 | 12.0474 | 12.1401 | 12.1401 | +0.093 (+0.77%) | 28,600 |
| 16 Jun 1997 | USD | 12.6034 | 12.6034 | 12.0474 | 12.0474 | 12.0474 | 0.0 (0.0%) | 27,300 |
| 13 Jun 1997 | USD | 12.0474 | 12.6034 | 12.0474 | 12.0474 | 12.0474 | -0.278 (-2.26%) | 4,500 |
| 12 Jun 1997 | USD | 12.7888 | 12.7888 | 12.0474 | 12.3254 | 12.3254 | -0.278 (-2.21%) | 416,600 |
| 11 Jun 1997 | USD | 12.6961 | 12.7888 | 12.5108 | 12.6034 | 12.6034 | -0.278 (-2.16%) | 10,800 |
| 10 Jun 1997 | USD | 12.7888 | 13.0668 | 12.2328 | 12.8815 | 12.8815 | -0.093 (-0.71%) | 15,000 |
| 9 Jun 1997 | USD | 13.0668 | 13.3448 | 12.9741 | 12.9741 | 12.9741 | -0.556 (-4.11%) | 22,700 |
| 6 Jun 1997 | USD | 13.2522 | 13.5302 | 12.9741 | 13.5302 | 13.5302 | +0.463 (+3.55%) | 41,700 |
| 5 Jun 1997 | USD | 13.3448 | 13.3448 | 12.9741 | 13.0668 | 13.0668 | -0.278 (-2.08%) | 55,600 |
| 4 Jun 1997 | USD | 13.2522 | 13.5302 | 13.0668 | 13.3448 | 13.3448 | +0.185 (+1.41%) | 126,300 |
| 3 Jun 1997 | USD | 13.4375 | 13.4375 | 12.7888 | 13.1595 | 13.1595 | -0.185 (-1.39%) | 19,400 |
| 2 Jun 1997 | USD | 13.3448 | 13.3448 | 13.3448 | 13.3448 | 13.3448 | +0.371 (+2.86%) | 1,500 |
| 30 May 1997 | USD | 13.3448 | 13.9009 | 12.9741 | 12.9741 | 12.9741 | -0.927 (-6.67%) | 19,200 |
| 29 May 1997 | USD | 13.3448 | 13.9009 | 13.3448 | 13.9009 | 13.9009 | -0.093 (-0.66%) | 4,000 |
| 28 May 1997 | USD | 13.9935 | 13.9935 | 13.7155 | 13.9935 | 13.9935 | -0.093 (-0.66%) | 25,000 |
| 27 May 1997 | USD | 14.2716 | 14.2716 | 13.7155 | 14.0862 | 14.0862 | +0.371 (+2.70%) | 18,400 |
| 26 May 1997 | USD | 13.7155 | 13.7155 | 13.7155 | 13.7155 | 13.7155 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 13.5302 | 14.2716 | 13.5302 | 13.7155 | 13.7155 | +0.556 (+4.23%) | 40,500 |
| 22 May 1997 | USD | 13.3448 | 13.4375 | 13.1595 | 13.1595 | 13.1595 | -0.185 (-1.39%) | 9,900 |
| 21 May 1997 | USD | 13.5302 | 13.5302 | 13.3448 | 13.3448 | 13.3448 | 0.0 (0.0%) | 3,200 |
| 20 May 1997 | USD | 13.3448 | 13.4838 | 13.1595 | 13.3448 | 13.3448 | -0.185 (-1.37%) | 36,400 |
| 19 May 1997 | USD | 13.7155 | 13.7155 | 13.3448 | 13.5302 | 13.5302 | +0.185 (+1.39%) | 2,100 |
| 16 May 1997 | USD | 13.8082 | 13.8082 | 13.3448 | 13.3448 | 13.3448 | -0.463 (-3.36%) | 4,200 |
| 15 May 1997 | USD | 13.7155 | 13.9009 | 12.9741 | 13.8082 | 13.8082 | +0.093 (+0.68%) | 24,800 |
| 14 May 1997 | USD | 12.2328 | 14.0862 | 12.2328 | 13.7155 | 13.7155 | +1.112 (+8.82%) | 52,800 |
| 13 May 1997 | USD | 12.0474 | 12.6961 | 12.0474 | 12.6034 | 12.6034 | +0.556 (+4.62%) | 236,900 |
| 12 May 1997 | USD | 11.6767 | 12.2328 | 11.6767 | 12.0474 | 12.0474 | 0.0 (0.0%) | 162,100 |
| 9 May 1997 | USD | 11.6767 | 12.0474 | 11.1207 | 12.0474 | 12.0474 | +0.927 (+8.33%) | 215,300 |
| 8 May 1997 | USD | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 0.0 (0.0%) | 0 |
