| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1997 | USD | 11.1207 | 11.3987 | 10.9353 | 11.1207 | 11.1207 | -0.185 (-1.64%) | 6,000 |
| 6 May 1997 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | +0.185 (+1.67%) | 6,500 |
| 5 May 1997 | USD | 11.306 | 11.306 | 10.75 | 11.1207 | 11.1207 | -0.093 (-0.83%) | 48,800 |
| 2 May 1997 | USD | 11.306 | 11.306 | 11.1207 | 11.2134 | 11.2134 | +0.093 (+0.83%) | 2,100 |
| 1 May 1997 | USD | 10.9353 | 11.306 | 10.9353 | 11.1207 | 11.1207 | -0.278 (-2.44%) | 9,400 |
| 30 Apr 1997 | USD | 11.4914 | 11.4914 | 11.1207 | 11.3987 | 11.3987 | +0.278 (+2.50%) | 600 |
| 29 Apr 1997 | USD | 11.306 | 11.6767 | 11.1207 | 11.1207 | 11.1207 | 0.0 (0.0%) | 1,700 |
| 28 Apr 1997 | USD | 11.4914 | 11.4914 | 10.9353 | 11.1207 | 11.1207 | +0.185 (+1.70%) | 4,100 |
| 25 Apr 1997 | USD | 11.1207 | 11.4914 | 10.9353 | 10.9353 | 10.9353 | -0.649 (-5.60%) | 30,400 |
| 24 Apr 1997 | USD | 12.0474 | 12.0474 | 11.1207 | 11.5841 | 11.5841 | -0.463 (-3.85%) | 43,400 |
| 23 Apr 1997 | USD | 12.0474 | 12.0474 | 11.8621 | 12.0474 | 12.0474 | +0.556 (+4.84%) | 9,600 |
| 22 Apr 1997 | USD | 12.0474 | 12.0474 | 11.4914 | 11.4914 | 11.4914 | 0.0 (0.0%) | 900 |
| 21 Apr 1997 | USD | 11.6767 | 12.0474 | 11.4914 | 11.4914 | 11.4914 | -0.185 (-1.59%) | 14,500 |
| 18 Apr 1997 | USD | 11.7694 | 11.7694 | 11.6767 | 11.6767 | 11.6767 | 0.0 (0.0%) | 89,300 |
| 17 Apr 1997 | USD | 11.5377 | 11.9084 | 11.4914 | 11.6767 | 11.6767 | 0.0 (0.0%) | 54,500 |
| 16 Apr 1997 | USD | 11.8621 | 11.8621 | 11.6767 | 11.6767 | 11.6767 | 0.0 (0.0%) | 67,400 |
| 15 Apr 1997 | USD | 11.8621 | 11.8621 | 11.4914 | 11.6767 | 11.6767 | +0.371 (+3.28%) | 21,300 |
| 14 Apr 1997 | USD | 12.0474 | 12.0474 | 11.306 | 11.306 | 11.306 | 0.0 (0.0%) | 4,700 |
| 11 Apr 1997 | USD | 11.8621 | 11.8621 | 11.306 | 11.306 | 11.306 | -1.019 (-8.27%) | 5,000 |
| 10 Apr 1997 | USD | 11.8621 | 12.4181 | 11.8621 | 12.3254 | 12.3254 | -0.093 (-0.75%) | 65,300 |
| 9 Apr 1997 | USD | 12.6034 | 12.6034 | 12.2328 | 12.4181 | 12.4181 | +0.185 (+1.51%) | 5,700 |
| 8 Apr 1997 | USD | 12.0474 | 13.2522 | 12.0474 | 12.2328 | 12.2328 | +0.371 (+3.13%) | 58,500 |
| 7 Apr 1997 | USD | 10.9353 | 11.8621 | 10.3793 | 11.8621 | 11.8621 | +1.483 (+14.29%) | 116,500 |
| 4 Apr 1997 | USD | 10.9353 | 11.028 | 10.3793 | 10.3793 | 10.3793 | -0.278 (-2.61%) | 216,200 |
| 3 Apr 1997 | USD | 11.1207 | 11.1207 | 10.6573 | 10.6573 | 10.6573 | -0.371 (-3.36%) | 78,400 |
| 2 Apr 1997 | USD | 11.8621 | 11.8621 | 11.028 | 11.028 | 11.028 | -1.019 (-8.46%) | 77,600 |
| 1 Apr 1997 | USD | 12.0474 | 12.2328 | 11.8621 | 12.0474 | 12.0474 | -0.371 (-2.99%) | 105,800 |
| 31 Mar 1997 | USD | 12.9741 | 12.9741 | 11.7694 | 12.4181 | 12.4181 | -0.927 (-6.94%) | 198,100 |
| 28 Mar 1997 | USD | 13.3448 | 13.3448 | 13.3448 | 13.3448 | 13.3448 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 13.0668 | 13.3448 | 13.0668 | 13.3448 | 13.3448 | +0.185 (+1.41%) | 15,600 |
