Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1997 | USD | 8.3405 | 8.3405 | 8.3405 | 8.3405 | 8.3405 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 7.6918 | 8.3405 | 7.6918 | 8.3405 | 8.3405 | +0.463 (+5.88%) | 29,900 |
30 Dec 1996 | USD | 7.5991 | 7.8772 | 7.5065 | 7.8772 | 7.8772 | +0.278 (+3.66%) | 12,200 |
27 Dec 1996 | USD | 7.5065 | 7.5991 | 7.3211 | 7.5991 | 7.5991 | +0.093 (+1.23%) | 64,000 |
26 Dec 1996 | USD | 8.3405 | 8.3405 | 7.5065 | 7.5065 | 7.5065 | -0.463 (-5.81%) | 57,400 |
25 Dec 1996 | USD | 7.9698 | 7.9698 | 7.9698 | 7.9698 | 7.9698 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 8.1552 | 8.3405 | 7.9698 | 7.9698 | 7.9698 | -0.278 (-3.37%) | 8,200 |
23 Dec 1996 | USD | 8.3405 | 8.7112 | 8.2478 | 8.2478 | 8.2478 | -0.093 (-1.11%) | 57,300 |
20 Dec 1996 | USD | 8.4332 | 8.5259 | 8.3405 | 8.3405 | 8.3405 | -0.185 (-2.17%) | 4,700 |
19 Dec 1996 | USD | 8.6185 | 9.0819 | 8.5259 | 8.5259 | 8.5259 | -0.185 (-2.13%) | 131,100 |
18 Dec 1996 | USD | 8.8039 | 8.8039 | 8.5259 | 8.7112 | 8.7112 | -0.371 (-4.08%) | 30,700 |
17 Dec 1996 | USD | 7.4138 | 9.0819 | 7.4138 | 9.0819 | 9.0819 | +1.297 (+16.67%) | 90,900 |
16 Dec 1996 | USD | 8.0625 | 8.3405 | 7.5991 | 7.7845 | 7.7845 | -0.463 (-5.62%) | 66,800 |
13 Dec 1996 | USD | 8.1552 | 8.2478 | 7.9698 | 8.2478 | 8.2478 | -0.093 (-1.11%) | 37,700 |
12 Dec 1996 | USD | 8.3405 | 8.5259 | 8.0625 | 8.3405 | 8.3405 | 0.0 (0.0%) | 13,100 |
11 Dec 1996 | USD | 8.1552 | 8.5259 | 8.0625 | 8.3405 | 8.3405 | +0.093 (+1.12%) | 18,000 |
10 Dec 1996 | USD | 7.5991 | 8.6185 | 7.5991 | 8.2478 | 8.2478 | +0.649 (+8.54%) | 249,000 |
9 Dec 1996 | USD | 7.7845 | 7.7845 | 7.4138 | 7.5991 | 7.5991 | +0.093 (+1.23%) | 216,200 |
6 Dec 1996 | USD | 7.8772 | 7.8772 | 7.4138 | 7.5065 | 7.5065 | -0.463 (-5.81%) | 44,400 |
5 Dec 1996 | USD | 8.5259 | 8.5259 | 7.7845 | 7.9698 | 7.9698 | -0.185 (-2.27%) | 31,100 |
4 Dec 1996 | USD | 8.5259 | 8.5259 | 8.1552 | 8.1552 | 8.1552 | 0.0 (0.0%) | 16,400 |
3 Dec 1996 | USD | 8.1552 | 8.5259 | 8.1552 | 8.1552 | 8.1552 | -0.185 (-2.22%) | 31,000 |
2 Dec 1996 | USD | 8.3405 | 8.3405 | 8.3405 | 8.3405 | 8.3405 | 0.0 (0.0%) | 1,000 |
29 Nov 1996 | USD | 8.5259 | 8.5259 | 8.3405 | 8.3405 | 8.3405 | +0.185 (+2.27%) | 2,000 |
28 Nov 1996 | USD | 8.1552 | 8.1552 | 8.1552 | 8.1552 | 8.1552 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 8.5259 | 8.5259 | 8.1552 | 8.1552 | 8.1552 | -0.371 (-4.35%) | 16,900 |
26 Nov 1996 | USD | 8.5259 | 8.5259 | 8.3405 | 8.5259 | 8.5259 | 0.0 (0.0%) | 5,100 |
25 Nov 1996 | USD | 8.5259 | 8.7112 | 8.2478 | 8.5259 | 8.5259 | 0.0 (0.0%) | 37,200 |
22 Nov 1996 | USD | 8.8966 | 8.8966 | 8.5259 | 8.5259 | 8.5259 | 0.0 (0.0%) | 116,600 |
21 Nov 1996 | USD | 8.8039 | 8.8966 | 8.5259 | 8.5259 | 8.5259 | 0.0 (0.0%) | 60,300 |