Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | GBX | 1.775 | 1.8 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 70,215 |
20 Jul 2023 | GBX | 1.85 | 1.9 | 1.7 | 1.775 | 1.775 | -0.075 (-4.05%) | 1,135,176 |
19 Jul 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 899,234 |
17 Jul 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 30,000 |
14 Jul 2023 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 132,897 |
13 Jul 2023 | GBX | 1.9 | 1.9 | 1.889 | 1.9 | 1.9 | 0.0 (0.0%) | 27,719 |
12 Jul 2023 | GBX | 1.95 | 1.978 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 62,639 |
11 Jul 2023 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 56,589 |
10 Jul 2023 | GBX | 1.98 | 1.98 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 122,101 |
7 Jul 2023 | GBX | 2 | 2.0385 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,912,234 |
6 Jul 2023 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 296,085 |
5 Jul 2023 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 349,500 |
4 Jul 2023 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 39,049 |
3 Jul 2023 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 405,343 |
30 Jun 2023 | GBX | 2.35 | 2.5 | 2 | 2.1 | 2.1 | -0.45 (-17.65%) | 2,729,962 |
29 Jun 2023 | GBX | 2 | 2.6 | 1.96 | 2.55 | 2.55 | +0.47 (+22.60%) | 6,916,658 |
28 Jun 2023 | GBX | 1.85 | 2.3 | 1.8 | 2.08 | 2.08 | +0.23 (+12.43%) | 2,904,829 |
27 Jun 2023 | GBX | 2.55 | 2.6 | 1.825 | 1.85 | 1.85 | -0.7 (-27.45%) | 1,695,540 |
26 Jun 2023 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBX | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 602,561 |
22 Jun 2023 | GBX | 2.55 | 2.6 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 337,683 |
21 Jun 2023 | GBX | 2.55 | 2.6 | 2.544 | 2.55 | 2.55 | 0.0 (0.0%) | 78,125 |
20 Jun 2023 | GBX | 2.55 | 2.55 | 2.4201 | 2.55 | 2.55 | -0.05 (-1.92%) | 470,022 |
19 Jun 2023 | GBX | 2.7 | 2.8 | 2.5151 | 2.6 | 2.6 | -0.1 (-3.70%) | 417,021 |
16 Jun 2023 | GBX | 2.7 | 2.8 | 2.621 | 2.7 | 2.7 | 0.0 (0.0%) | 1,062,570 |
15 Jun 2023 | GBX | 2.7 | 2.8 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 219,483 |
14 Jun 2023 | GBX | 2.701 | 2.701 | 2.62 | 2.7 | 2.7 | -0.15 (-5.26%) | 145,356 |
13 Jun 2023 | GBX | 2.85 | 3 | 2.703 | 2.85 | 2.85 | 0.0 (0.0%) | 1,356,815 |
12 Jun 2023 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 579,754 |