| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 3.12 | 3.235 | 3.1 | 3.1 | 24.8 | -0.04 (-1.27%) | 72,479 |
| 25 Jan 2010 | USD | 3.22 | 3.24 | 3.1 | 3.14 | 25.12 | -0.06 (-1.88%) | 75,835 |
| 22 Jan 2010 | USD | 3.14 | 3.37 | 3.14 | 3.2 | 25.6 | +0.05 (+1.59%) | 134,290 |
| 21 Jan 2010 | USD | 3.1 | 3.17 | 3.08 | 3.15 | 25.2 | +0.07 (+2.27%) | 179,312 |
| 20 Jan 2010 | USD | 3.12 | 3.14 | 3.0601 | 3.08 | 24.64 | -0.06 (-1.91%) | 258,186 |
| 19 Jan 2010 | USD | 3.15 | 3.23 | 3.1 | 3.14 | 25.12 | -0.01 (-0.32%) | 145,203 |
| 18 Jan 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 25.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3.23 | 3.25 | 3.12 | 3.15 | 25.2 | -0.06 (-1.87%) | 84,496 |
| 14 Jan 2010 | USD | 3.23 | 3.28 | 3.1 | 3.21 | 25.68 | -0.03 (-0.93%) | 123,889 |
| 13 Jan 2010 | USD | 3.1 | 3.28 | 3.08 | 3.24 | 25.92 | +0.14 (+4.52%) | 97,904 |
| 12 Jan 2010 | USD | 3.31 | 3.33 | 3.1 | 3.1 | 24.8 | -0.18 (-5.49%) | 180,049 |
| 11 Jan 2010 | USD | 3.44 | 3.48 | 3.22 | 3.28 | 26.24 | -0.14 (-4.09%) | 157,290 |
| 8 Jan 2010 | USD | 3.41 | 3.51 | 3.34 | 3.42 | 27.36 | +0.01 (+0.29%) | 271,289 |
| 7 Jan 2010 | USD | 3.4 | 3.4799 | 3.29 | 3.41 | 27.28 | 0.0 (0.0%) | 181,691 |
| 6 Jan 2010 | USD | 3.5 | 3.51 | 3.32 | 3.41 | 27.28 | -0.07 (-2.01%) | 261,558 |
| 5 Jan 2010 | USD | 3.47 | 3.5 | 3.43 | 3.48 | 27.84 | +0.05 (+1.46%) | 161,114 |
| 4 Jan 2010 | USD | 3.15 | 3.43 | 3.15 | 3.43 | 27.44 | +0.3 (+9.58%) | 171,002 |
| 1 Jan 2010 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 25.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 3.17 | 3.24 | 3.13 | 3.13 | 25.04 | -0.05 (-1.57%) | 96,408 |
| 30 Dec 2009 | USD | 3.16 | 3.22 | 3.13 | 3.18 | 25.44 | -0.01 (-0.31%) | 113,903 |
| 29 Dec 2009 | USD | 3.18 | 3.25 | 3.14 | 3.19 | 25.52 | +0.03 (+0.95%) | 211,806 |
| 28 Dec 2009 | USD | 3.15 | 3.18 | 3.01 | 3.16 | 25.28 | +0.11 (+3.61%) | 258,572 |
| 25 Dec 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 24.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.89 | 3.12 | 2.87 | 3.05 | 24.4 | +0.19 (+6.64%) | 173,598 |
| 23 Dec 2009 | USD | 2.83 | 2.9 | 2.83 | 2.86 | 22.88 | +0.06 (+2.14%) | 211,550 |
| 22 Dec 2009 | USD | 2.79 | 2.85 | 2.77 | 2.8 | 22.4 | 0.0 (0.0%) | 156,362 |
| 21 Dec 2009 | USD | 2.78 | 2.89 | 2.77 | 2.8 | 22.4 | +0.02 (+0.72%) | 291,480 |
| 18 Dec 2009 | USD | 2.81 | 2.83 | 2.77 | 2.78 | 22.24 | 0.0 (0.0%) | 231,389 |
| 17 Dec 2009 | USD | 2.81 | 2.88 | 2.76 | 2.78 | 22.24 | -0.05 (-1.77%) | 140,365 |
| 16 Dec 2009 | USD | 2.85 | 2.89 | 2.7 | 2.83 | 22.64 | +0.02 (+0.71%) | 486,996 |
