| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 2.92 | 2.95 | 2.805 | 2.81 | 22.48 | -0.11 (-3.77%) | 149,911 |
| 14 Dec 2009 | USD | 2.91 | 2.98 | 2.9 | 2.92 | 23.36 | +0.03 (+1.04%) | 115,213 |
| 11 Dec 2009 | USD | 2.82 | 2.92 | 2.75 | 2.89 | 23.12 | +0.1 (+3.58%) | 230,006 |
| 10 Dec 2009 | USD | 2.91 | 2.95 | 2.76 | 2.79 | 22.32 | -0.1 (-3.46%) | 221,400 |
| 9 Dec 2009 | USD | 2.92 | 2.96 | 2.8 | 2.89 | 23.12 | -0.02 (-0.69%) | 120,677 |
| 8 Dec 2009 | USD | 2.94 | 2.99 | 2.9 | 2.91 | 23.28 | -0.05 (-1.69%) | 51,037 |
| 7 Dec 2009 | USD | 2.92 | 2.99 | 2.9 | 2.96 | 23.68 | +0.04 (+1.37%) | 98,755 |
| 4 Dec 2009 | USD | 2.93 | 2.95 | 2.875 | 2.92 | 23.36 | +0.08 (+2.82%) | 110,650 |
| 3 Dec 2009 | USD | 3.01 | 3.0278 | 2.81 | 2.84 | 22.72 | -0.14 (-4.70%) | 149,106 |
| 2 Dec 2009 | USD | 3 | 3.01 | 2.95 | 2.98 | 23.84 | 0.0 (0.0%) | 143,412 |
| 1 Dec 2009 | USD | 3.05 | 3.1 | 2.94 | 2.98 | 23.84 | -0.02 (-0.67%) | 154,420 |
| 30 Nov 2009 | USD | 3 | 3.03 | 2.945 | 3 | 24 | -0.01 (-0.33%) | 154,860 |
| 27 Nov 2009 | USD | 3 | 3.07 | 2.75 | 3.01 | 24.08 | -0.06 (-1.95%) | 108,199 |
| 26 Nov 2009 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 24.56 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 3.07 | 3.11 | 3.05 | 3.07 | 24.56 | -0.01 (-0.32%) | 92,966 |
| 24 Nov 2009 | USD | 3.16 | 3.2 | 3.05 | 3.08 | 24.64 | -0.09 (-2.84%) | 203,881 |
| 23 Nov 2009 | USD | 2.85 | 3.18 | 2.8001 | 3.17 | 25.36 | +0.37 (+13.21%) | 238,182 |
| 20 Nov 2009 | USD | 2.77 | 2.85 | 2.75 | 2.8 | 22.4 | +0.01 (+0.36%) | 139,101 |
| 19 Nov 2009 | USD | 2.88 | 2.88 | 2.79 | 2.79 | 22.32 | -0.12 (-4.12%) | 145,235 |
| 18 Nov 2009 | USD | 2.94 | 2.97 | 2.89 | 2.91 | 23.28 | -0.02 (-0.68%) | 99,590 |
| 17 Nov 2009 | USD | 3.02 | 3.03 | 2.87 | 2.93 | 23.44 | -0.12 (-3.93%) | 120,215 |
| 16 Nov 2009 | USD | 2.96 | 3.1 | 2.96 | 3.05 | 24.4 | +0.11 (+3.74%) | 114,707 |
| 13 Nov 2009 | USD | 2.98 | 3.0395 | 2.93 | 2.94 | 23.52 | -0.02 (-0.68%) | 75,746 |
| 12 Nov 2009 | USD | 3.06 | 3.07 | 2.94 | 2.96 | 23.68 | -0.1 (-3.27%) | 89,412 |
| 11 Nov 2009 | USD | 3.09 | 3.1399 | 3.02 | 3.06 | 24.48 | +0.02 (+0.66%) | 88,591 |
| 10 Nov 2009 | USD | 3.27 | 3.29 | 3.02 | 3.04 | 24.32 | -0.27 (-8.16%) | 90,850 |
| 9 Nov 2009 | USD | 3.44 | 3.46 | 3.15 | 3.31 | 26.48 | -0.11 (-3.22%) | 302,626 |
| 6 Nov 2009 | USD | 3.12 | 3.58 | 3.01 | 3.42 | 27.36 | +0.3 (+9.62%) | 578,918 |
| 5 Nov 2009 | USD | 3.07 | 3.18 | 3.05 | 3.12 | 24.96 | +0.08 (+2.63%) | 91,467 |
| 4 Nov 2009 | USD | 3.12 | 3.18 | 3 | 3.04 | 24.32 | -0.05 (-1.62%) | 106,001 |
