| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 3 | 3.15 | 3 | 3.09 | 24.72 | +0.07 (+2.32%) | 90,725 |
| 2 Nov 2009 | USD | 2.99 | 3.18 | 2.97 | 3.02 | 24.16 | +0.07 (+2.37%) | 346,098 |
| 30 Oct 2009 | USD | 3.12 | 3.2 | 2.88 | 2.95 | 23.6 | -0.14 (-4.53%) | 292,784 |
| 29 Oct 2009 | USD | 3.23 | 3.32 | 3.05 | 3.09 | 24.72 | -0.1 (-3.13%) | 220,298 |
| 28 Oct 2009 | USD | 3.39 | 3.39 | 3.19 | 3.19 | 25.52 | -0.2 (-5.90%) | 112,992 |
| 27 Oct 2009 | USD | 3.41 | 3.51 | 3.36 | 3.39 | 27.12 | +0.04 (+1.19%) | 123,298 |
| 26 Oct 2009 | USD | 3.45 | 3.6501 | 3.34 | 3.35 | 26.8 | -0.06 (-1.76%) | 220,991 |
| 23 Oct 2009 | USD | 3.65 | 3.83 | 3.39 | 3.41 | 27.28 | -0.18 (-5.01%) | 238,408 |
| 22 Oct 2009 | USD | 3.9 | 3.9 | 3.45 | 3.59 | 28.72 | -0.27 (-6.99%) | 306,567 |
| 21 Oct 2009 | USD | 3.93 | 4.03 | 3.84 | 3.86 | 30.88 | -0.07 (-1.78%) | 154,026 |
| 20 Oct 2009 | USD | 4 | 4.08 | 3.9 | 3.93 | 31.44 | -0.05 (-1.26%) | 130,192 |
| 19 Oct 2009 | USD | 4.09 | 4.09 | 3.96 | 3.98 | 31.84 | -0.06 (-1.49%) | 57,783 |
| 16 Oct 2009 | USD | 4.09 | 4.11 | 4.02 | 4.04 | 32.32 | -0.09 (-2.18%) | 69,989 |
| 15 Oct 2009 | USD | 4.11 | 4.16 | 3.98 | 4.13 | 33.04 | 0.0 (0.0%) | 102,897 |
| 14 Oct 2009 | USD | 4.11 | 4.16 | 4.042 | 4.13 | 33.04 | +0.06 (+1.47%) | 72,815 |
| 13 Oct 2009 | USD | 4.09 | 4.1 | 4.06 | 4.07 | 32.56 | -0.01 (-0.25%) | 24,535 |
| 12 Oct 2009 | USD | 4.13 | 4.14 | 4.0501 | 4.08 | 32.64 | -0.02 (-0.49%) | 33,081 |
| 9 Oct 2009 | USD | 4.04 | 4.15 | 4 | 4.1 | 32.8 | +0.1 (+2.50%) | 104,863 |
| 8 Oct 2009 | USD | 4.15 | 4.15 | 3.98 | 4 | 32 | -0.1 (-2.44%) | 107,152 |
| 7 Oct 2009 | USD | 4.07 | 4.13 | 4.07 | 4.1 | 32.8 | -0.01 (-0.24%) | 20,701 |
| 6 Oct 2009 | USD | 4 | 4.11 | 3.99 | 4.11 | 32.88 | +0.14 (+3.53%) | 101,243 |
| 5 Oct 2009 | USD | 4.03 | 4.1199 | 3.92 | 3.97 | 31.76 | -0.04 (-1.00%) | 72,855 |
| 2 Oct 2009 | USD | 3.95 | 4.1 | 3.91 | 4.01 | 32.08 | +0.02 (+0.50%) | 109,072 |
| 1 Oct 2009 | USD | 4.1 | 4.1 | 3.99 | 3.99 | 31.92 | -0.13 (-3.16%) | 110,324 |
| 30 Sep 2009 | USD | 4.13 | 4.25 | 4.0601 | 4.12 | 32.96 | -0.01 (-0.24%) | 105,809 |
| 29 Sep 2009 | USD | 4.27 | 4.27 | 4.1 | 4.13 | 33.04 | -0.1 (-2.36%) | 96,883 |
| 28 Sep 2009 | USD | 4.07 | 4.29 | 4.02 | 4.23 | 33.84 | +0.17 (+4.19%) | 156,258 |
| 25 Sep 2009 | USD | 4.14 | 4.21 | 4.03 | 4.06 | 32.48 | -0.08 (-1.93%) | 139,264 |
| 24 Sep 2009 | USD | 4.39 | 4.4 | 4.13 | 4.14 | 33.12 | -0.19 (-4.39%) | 172,624 |
| 23 Sep 2009 | USD | 4.34 | 4.4 | 4.31 | 4.33 | 34.64 | +0.02 (+0.46%) | 89,264 |
