| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 4.39 | 4.4 | 4.31 | 4.31 | 34.48 | -0.05 (-1.15%) | 126,461 |
| 21 Sep 2009 | USD | 4.34 | 4.37 | 4.25 | 4.36 | 34.88 | -0.04 (-0.91%) | 148,761 |
| 18 Sep 2009 | USD | 4.43 | 4.4501 | 4.28 | 4.4 | 35.2 | -0.01 (-0.23%) | 233,753 |
| 17 Sep 2009 | USD | 4.51 | 4.5114 | 4.3701 | 4.41 | 35.28 | -0.15 (-3.29%) | 152,784 |
| 16 Sep 2009 | USD | 4.44 | 4.6396 | 4.36 | 4.56 | 36.48 | +0.15 (+3.40%) | 148,661 |
| 15 Sep 2009 | USD | 4.35 | 4.45 | 4.35 | 4.41 | 35.28 | +0.03 (+0.68%) | 43,933 |
| 14 Sep 2009 | USD | 4.34 | 4.41 | 4.25 | 4.38 | 35.04 | -0.02 (-0.45%) | 68,815 |
| 11 Sep 2009 | USD | 4.64 | 4.65 | 4.38 | 4.4 | 35.2 | -0.21 (-4.56%) | 200,312 |
| 10 Sep 2009 | USD | 4.66 | 4.66 | 4.52 | 4.61 | 36.88 | -0.03 (-0.65%) | 79,026 |
| 9 Sep 2009 | USD | 4.62 | 4.83 | 4.61 | 4.64 | 37.12 | +0.03 (+0.65%) | 77,465 |
| 8 Sep 2009 | USD | 4.55 | 4.85 | 4.54 | 4.61 | 36.88 | +0.19 (+4.30%) | 208,656 |
| 7 Sep 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 35.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 4.3 | 4.42 | 4.27 | 4.42 | 35.36 | +0.12 (+2.79%) | 63,866 |
| 3 Sep 2009 | USD | 4.31 | 4.3299 | 4.2 | 4.3 | 34.4 | +0.01 (+0.23%) | 60,248 |
| 2 Sep 2009 | USD | 4.28 | 4.39 | 4.25 | 4.29 | 34.32 | 0.0 (0.0%) | 76,863 |
| 1 Sep 2009 | USD | 4.36 | 4.55 | 4.28 | 4.29 | 34.32 | -0.13 (-2.94%) | 107,684 |
| 31 Aug 2009 | USD | 4.6 | 4.6 | 4.31 | 4.42 | 35.36 | -0.15 (-3.28%) | 97,084 |
| 28 Aug 2009 | USD | 4.78 | 4.82 | 4.5 | 4.57 | 36.56 | -0.23 (-4.79%) | 141,204 |
| 27 Aug 2009 | USD | 4.94 | 4.94 | 4.6 | 4.8 | 38.4 | -0.12 (-2.44%) | 129,704 |
| 26 Aug 2009 | USD | 4.6 | 4.93 | 4.52 | 4.92 | 39.36 | +0.3 (+6.49%) | 216,440 |
| 25 Aug 2009 | USD | 4.31 | 4.67 | 4.2801 | 4.62 | 36.96 | +0.33 (+7.69%) | 206,214 |
| 24 Aug 2009 | USD | 4.17 | 4.39 | 4.17 | 4.29 | 34.32 | +0.14 (+3.37%) | 187,894 |
| 21 Aug 2009 | USD | 4.1 | 4.2 | 4.08 | 4.15 | 33.2 | +0.12 (+2.98%) | 148,786 |
| 20 Aug 2009 | USD | 4.08 | 4.1694 | 4 | 4.03 | 32.24 | -0.05 (-1.23%) | 51,150 |
| 19 Aug 2009 | USD | 3.93 | 4.1 | 3.8 | 4.08 | 32.64 | +0.11 (+2.77%) | 174,853 |
| 18 Aug 2009 | USD | 4.01 | 4.0799 | 3.92 | 3.97 | 31.76 | -0.02 (-0.50%) | 114,207 |
| 17 Aug 2009 | USD | 4.06 | 4.0801 | 3.94 | 3.99 | 31.92 | -0.11 (-2.68%) | 86,723 |
| 14 Aug 2009 | USD | 4.13 | 4.26 | 4.09 | 4.1 | 32.8 | -0.06 (-1.44%) | 133,286 |
| 13 Aug 2009 | USD | 4.18 | 4.21 | 4.08 | 4.16 | 33.28 | +0.03 (+0.73%) | 87,615 |
| 12 Aug 2009 | USD | 4.14 | 4.32 | 4.02 | 4.13 | 33.04 | +0.05 (+1.23%) | 255,197 |
