| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 4.25 | 4.3 | 4.04 | 4.08 | 32.64 | -0.19 (-4.45%) | 83,974 |
| 10 Aug 2009 | USD | 4.09 | 4.29 | 4.06 | 4.27 | 34.16 | +0.17 (+4.15%) | 167,459 |
| 7 Aug 2009 | USD | 4.4 | 4.4 | 3.92 | 4.1 | 32.8 | -0.36 (-8.07%) | 376,203 |
| 6 Aug 2009 | USD | 4.75 | 4.75 | 4.44 | 4.46 | 35.68 | -0.19 (-4.09%) | 170,414 |
| 5 Aug 2009 | USD | 4.89 | 4.92 | 4.62 | 4.65 | 37.2 | -0.21 (-4.32%) | 103,033 |
| 4 Aug 2009 | USD | 4.92 | 5.02 | 4.84 | 4.86 | 38.88 | -0.12 (-2.41%) | 130,587 |
| 3 Aug 2009 | USD | 4.9 | 5.01 | 4.9 | 4.98 | 39.84 | +0.13 (+2.68%) | 83,214 |
| 31 Jul 2009 | USD | 4.74 | 4.9086 | 4.74 | 4.85 | 38.8 | +0.07 (+1.46%) | 101,621 |
| 30 Jul 2009 | USD | 4.77 | 4.96 | 4.75 | 4.78 | 38.24 | +0.12 (+2.58%) | 61,045 |
| 29 Jul 2009 | USD | 4.78 | 4.78 | 4.55 | 4.66 | 37.28 | -0.18 (-3.72%) | 63,042 |
| 28 Jul 2009 | USD | 4.98 | 5 | 4.73 | 4.84 | 38.72 | -0.21 (-4.16%) | 59,070 |
| 27 Jul 2009 | USD | 5.1 | 5.2 | 4.91 | 5.05 | 40.4 | -0.1 (-1.94%) | 202,030 |
| 24 Jul 2009 | USD | 4.99 | 5.15 | 4.867 | 5.15 | 41.2 | +0.12 (+2.39%) | 70,439 |
| 23 Jul 2009 | USD | 4.75 | 5.05 | 4.743 | 5.03 | 40.24 | +0.23 (+4.79%) | 166,063 |
| 22 Jul 2009 | USD | 4.64 | 4.83 | 4.59 | 4.8 | 38.4 | +0.11 (+2.35%) | 126,908 |
| 21 Jul 2009 | USD | 4.76 | 4.795 | 4.6 | 4.69 | 37.52 | -0.04 (-0.85%) | 65,021 |
| 20 Jul 2009 | USD | 4.76 | 4.76 | 4.47 | 4.73 | 37.84 | +0.02 (+0.42%) | 99,003 |
| 17 Jul 2009 | USD | 4.74 | 4.8 | 4.52 | 4.71 | 37.68 | +0.01 (+0.21%) | 62,645 |
| 16 Jul 2009 | USD | 4.42 | 4.76 | 4.41 | 4.7 | 37.6 | +0.29 (+6.58%) | 84,906 |
| 15 Jul 2009 | USD | 4.3 | 4.4699 | 4.24 | 4.41 | 35.28 | +0.2 (+4.75%) | 104,801 |
| 14 Jul 2009 | USD | 4.21 | 4.4299 | 4.19 | 4.21 | 33.68 | -0.01 (-0.24%) | 92,783 |
| 13 Jul 2009 | USD | 4.1 | 4.25 | 4.08 | 4.22 | 33.76 | +0.13 (+3.18%) | 385,377 |
| 10 Jul 2009 | USD | 4.15 | 4.2 | 4.08 | 4.09 | 32.72 | -0.09 (-2.15%) | 44,392 |
| 9 Jul 2009 | USD | 4.31 | 4.4 | 4.15 | 4.18 | 33.44 | -0.06 (-1.42%) | 56,870 |
| 8 Jul 2009 | USD | 4.39 | 4.49 | 4.17 | 4.24 | 33.92 | -0.13 (-2.97%) | 67,635 |
| 7 Jul 2009 | USD | 4.49 | 4.56 | 4.366 | 4.37 | 34.96 | -0.1 (-2.24%) | 88,368 |
| 6 Jul 2009 | USD | 4.58 | 4.6 | 4.4 | 4.47 | 35.76 | -0.12 (-2.61%) | 158,439 |
| 3 Jul 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 36.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 4.9 | 4.96 | 4.59 | 4.59 | 36.72 | -0.4 (-8.02%) | 149,967 |
| 1 Jul 2009 | USD | 4.98 | 5.32 | 4.92 | 4.99 | 39.92 | +0.07 (+1.42%) | 144,979 |
