| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | USD | 5.14 | 5.14 | 4.9 | 4.92 | 39.36 | -0.2 (-3.91%) | 141,303 |
| 29 Jun 2009 | USD | 5.12 | 5.28 | 5.1 | 5.12 | 40.96 | +0.02 (+0.39%) | 117,026 |
| 26 Jun 2009 | USD | 5.11 | 5.2601 | 4.89 | 5.1 | 40.8 | -0.06 (-1.16%) | 909,656 |
| 25 Jun 2009 | USD | 4.87 | 5.17 | 4.8301 | 5.16 | 41.28 | +0.27 (+5.52%) | 150,493 |
| 24 Jun 2009 | USD | 5.05 | 5.1328 | 4.89 | 4.89 | 39.12 | 0.0 (0.0%) | 82,732 |
| 23 Jun 2009 | USD | 4.99 | 5.2 | 4.85 | 4.89 | 39.12 | -0.06 (-1.21%) | 161,791 |
| 22 Jun 2009 | USD | 5.36 | 5.36 | 4.95 | 4.95 | 39.6 | -0.49 (-9.01%) | 141,033 |
| 19 Jun 2009 | USD | 5.2 | 5.59 | 5.085 | 5.44 | 43.52 | +0.32 (+6.25%) | 239,215 |
| 18 Jun 2009 | USD | 5.02 | 5.19 | 4.99 | 5.12 | 40.96 | +0.07 (+1.39%) | 34,896 |
| 17 Jun 2009 | USD | 5.04 | 5.205 | 4.88 | 5.05 | 40.4 | +0.04 (+0.80%) | 109,470 |
| 16 Jun 2009 | USD | 5.35 | 5.43 | 4.97 | 5.01 | 40.08 | -0.22 (-4.21%) | 113,962 |
| 15 Jun 2009 | USD | 5.5 | 5.5 | 5.11 | 5.23 | 41.84 | -0.34 (-6.10%) | 117,407 |
| 12 Jun 2009 | USD | 5.61 | 5.77 | 5.38 | 5.57 | 44.56 | -0.1 (-1.76%) | 89,832 |
| 11 Jun 2009 | USD | 5.42 | 5.86 | 5.39 | 5.67 | 45.36 | +0.2 (+3.66%) | 101,323 |
| 10 Jun 2009 | USD | 5.83 | 5.94 | 5.34 | 5.47 | 43.76 | -0.33 (-5.69%) | 233,954 |
| 9 Jun 2009 | USD | 6.07 | 6.0999 | 5.78 | 5.8 | 46.4 | -0.2 (-3.33%) | 143,537 |
| 8 Jun 2009 | USD | 6.09 | 6.15 | 5.91 | 6 | 48 | -0.1 (-1.64%) | 65,300 |
| 5 Jun 2009 | USD | 6.23 | 6.23 | 6 | 6.1 | 48.8 | -0.03 (-0.49%) | 85,960 |
| 4 Jun 2009 | USD | 6.03 | 6.16 | 5.81 | 6.13 | 49.04 | +0.17 (+2.85%) | 118,808 |
| 3 Jun 2009 | USD | 5.96 | 6.26 | 5.85 | 5.96 | 47.68 | -0.16 (-2.61%) | 183,697 |
| 2 Jun 2009 | USD | 5.91 | 6.12 | 5.8 | 6.12 | 48.96 | +0.21 (+3.55%) | 175,212 |
| 1 Jun 2009 | USD | 5.55 | 5.92 | 5.49 | 5.91 | 47.28 | +0.44 (+8.04%) | 247,374 |
| 29 May 2009 | USD | 5.13 | 5.49 | 4.92 | 5.47 | 43.76 | +0.35 (+6.84%) | 162,596 |
| 28 May 2009 | USD | 5.08 | 5.17 | 4.94 | 5.12 | 40.96 | +0.12 (+2.40%) | 145,547 |
| 27 May 2009 | USD | 4.93 | 5.15 | 4.8 | 5 | 40 | 0.0 (0.0%) | 129,992 |
| 26 May 2009 | USD | 4.94 | 5.09 | 4.85 | 5 | 40 | +0.06 (+1.21%) | 259,456 |
| 25 May 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 39.52 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 5.14 | 5.2 | 4.94 | 4.94 | 39.52 | -0.17 (-3.33%) | 81,631 |
| 21 May 2009 | USD | 5.21 | 5.34 | 5.01 | 5.11 | 40.88 | -0.2 (-3.77%) | 279,002 |
| 20 May 2009 | USD | 5.32 | 5.3999 | 5.25 | 5.31 | 42.48 | +0.06 (+1.14%) | 132,941 |
