| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | USD | 5.27 | 5.35 | 5.2 | 5.25 | 42 | -0.02 (-0.38%) | 93,444 |
| 18 May 2009 | USD | 5.24 | 5.3 | 5.11 | 5.27 | 42.16 | +0.12 (+2.33%) | 133,749 |
| 15 May 2009 | USD | 5.24 | 5.3 | 5.08 | 5.15 | 41.2 | -0.06 (-1.15%) | 129,833 |
| 14 May 2009 | USD | 5.08 | 5.5 | 5.08 | 5.21 | 41.68 | -0.04 (-0.76%) | 159,831 |
| 13 May 2009 | USD | 5.3 | 5.37 | 5.08 | 5.25 | 42 | -0.15 (-2.78%) | 136,857 |
| 12 May 2009 | USD | 5.28 | 5.4299 | 5.2 | 5.4 | 43.2 | +0.15 (+2.86%) | 215,144 |
| 11 May 2009 | USD | 5.51 | 5.82 | 4.96 | 5.25 | 42 | -0.75 (-12.50%) | 407,668 |
| 8 May 2009 | USD | 5.82 | 6.03 | 5.69 | 6 | 48 | +0.33 (+5.82%) | 122,760 |
| 7 May 2009 | USD | 6.04 | 6.1 | 5.5 | 5.67 | 45.36 | -0.3 (-5.03%) | 199,162 |
| 6 May 2009 | USD | 6.1 | 6.1499 | 5.86 | 5.97 | 47.76 | -0.01 (-0.17%) | 110,050 |
| 5 May 2009 | USD | 5.97 | 6.02 | 5.8 | 5.98 | 47.84 | -0.01 (-0.17%) | 132,861 |
| 4 May 2009 | USD | 5.63 | 6.1501 | 5.63 | 5.99 | 47.92 | +0.39 (+6.96%) | 185,029 |
| 1 May 2009 | USD | 5.26 | 5.77 | 5.26 | 5.6 | 44.8 | -0.17 (-2.95%) | 117,681 |
| 30 Apr 2009 | USD | 6.46 | 6.4693 | 5.6 | 5.77 | 46.16 | -0.57 (-8.99%) | 349,296 |
| 29 Apr 2009 | USD | 6.2 | 6.35 | 6.05 | 6.34 | 50.72 | +0.33 (+5.49%) | 212,903 |
| 28 Apr 2009 | USD | 5.94 | 6.2 | 5.87 | 6.01 | 48.08 | 0.0 (0.0%) | 98,484 |
| 27 Apr 2009 | USD | 6.1 | 6.17 | 5.93 | 6.01 | 48.08 | -0.18 (-2.91%) | 122,060 |
| 24 Apr 2009 | USD | 6.01 | 6.29 | 5.9 | 6.19 | 49.52 | +0.21 (+3.51%) | 289,156 |
| 23 Apr 2009 | USD | 5.66 | 6 | 5.55 | 5.98 | 47.84 | +0.42 (+7.55%) | 247,966 |
| 22 Apr 2009 | USD | 5.06 | 5.71 | 4.68 | 5.56 | 44.48 | +0.42 (+8.17%) | 287,626 |
| 21 Apr 2009 | USD | 4.54 | 5.14 | 4.255 | 5.14 | 41.12 | +0.55 (+11.98%) | 176,629 |
| 20 Apr 2009 | USD | 4.75 | 4.77 | 4.44 | 4.59 | 36.72 | -0.27 (-5.56%) | 197,651 |
| 17 Apr 2009 | USD | 4.93 | 4.95 | 4.78 | 4.86 | 38.88 | -0.04 (-0.82%) | 123,805 |
| 16 Apr 2009 | USD | 4.85 | 4.94 | 4.67 | 4.9 | 39.2 | +0.12 (+2.51%) | 123,884 |
| 15 Apr 2009 | USD | 4.53 | 4.78 | 4.4 | 4.78 | 38.24 | +0.24 (+5.29%) | 142,778 |
| 14 Apr 2009 | USD | 4.73 | 4.95 | 4.54 | 4.54 | 36.32 | -0.26 (-5.42%) | 177,729 |
| 13 Apr 2009 | USD | 4.79 | 4.93 | 4.73 | 4.8 | 38.4 | -0.03 (-0.62%) | 105,428 |
| 10 Apr 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 38.64 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.76 | 4.97 | 4.55 | 4.83 | 38.64 | +0.21 (+4.55%) | 200,617 |
| 8 Apr 2009 | USD | 4.48 | 4.63 | 4.39 | 4.62 | 36.96 | +0.2 (+4.52%) | 61,488 |
