| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 4.58 | 4.72 | 4.42 | 4.42 | 35.36 | -0.22 (-4.74%) | 212,597 |
| 6 Apr 2009 | USD | 4.89 | 4.99 | 4.6 | 4.64 | 37.12 | -0.32 (-6.45%) | 109,783 |
| 3 Apr 2009 | USD | 4.83 | 5.05 | 4.79 | 4.96 | 39.68 | +0.13 (+2.69%) | 103,158 |
| 2 Apr 2009 | USD | 4.9 | 4.98 | 4.77 | 4.83 | 38.64 | +0.1 (+2.11%) | 190,946 |
| 1 Apr 2009 | USD | 4.48 | 4.74 | 4.35 | 4.73 | 37.84 | +0.19 (+4.19%) | 154,043 |
| 31 Mar 2009 | USD | 4.51 | 4.88 | 4.51 | 4.54 | 36.32 | +0.1 (+2.25%) | 240,957 |
| 30 Mar 2009 | USD | 4.5 | 4.5 | 4.15 | 4.44 | 35.52 | -0.2 (-4.31%) | 281,126 |
| 27 Mar 2009 | USD | 4.84 | 4.99 | 4.64 | 4.64 | 37.12 | -0.31 (-6.26%) | 116,249 |
| 26 Mar 2009 | USD | 4.62 | 5.01 | 4.56 | 4.95 | 39.6 | +0.38 (+8.32%) | 331,175 |
| 25 Mar 2009 | USD | 4.56 | 4.84 | 4.25 | 4.57 | 36.56 | +0.05 (+1.11%) | 135,134 |
| 24 Mar 2009 | USD | 4.53 | 4.74 | 4.35 | 4.52 | 36.16 | -0.01 (-0.22%) | 217,113 |
| 23 Mar 2009 | USD | 4.13 | 4.53 | 4.1 | 4.53 | 36.24 | +0.57 (+14.39%) | 242,534 |
| 20 Mar 2009 | USD | 4.64 | 4.64 | 3.96 | 3.96 | 31.68 | -0.65 (-14.10%) | 235,811 |
| 19 Mar 2009 | USD | 4.56 | 4.67 | 4.37 | 4.61 | 36.88 | +0.17 (+3.83%) | 202,675 |
| 18 Mar 2009 | USD | 4.1 | 4.49 | 4.09 | 4.44 | 35.52 | +0.35 (+8.56%) | 398,142 |
| 17 Mar 2009 | USD | 3.9 | 4.1 | 3.75 | 4.09 | 32.72 | +0.16 (+4.07%) | 289,973 |
| 16 Mar 2009 | USD | 3.98 | 4.05 | 3.74 | 3.93 | 31.44 | +0.24 (+6.50%) | 579,215 |
| 13 Mar 2009 | USD | 3.5 | 3.78 | 3.4801 | 3.69 | 29.52 | +0.2 (+5.73%) | 152,607 |
| 12 Mar 2009 | USD | 3.02 | 3.49 | 2.76 | 3.49 | 27.92 | +0.46 (+15.18%) | 154,944 |
| 11 Mar 2009 | USD | 2.98 | 3.22 | 2.98 | 3.03 | 24.24 | +0.06 (+2.02%) | 113,243 |
| 10 Mar 2009 | USD | 2.91 | 3.13 | 2.9 | 2.97 | 23.76 | +0.25 (+9.19%) | 309,329 |
| 9 Mar 2009 | USD | 2.6 | 2.92 | 2.6 | 2.72 | 21.76 | +0.1 (+3.82%) | 75,699 |
| 6 Mar 2009 | USD | 2.48 | 2.71 | 2.48 | 2.62 | 20.96 | +0.18 (+7.38%) | 90,549 |
| 5 Mar 2009 | USD | 2.58 | 2.78 | 2.41 | 2.44 | 19.52 | -0.23 (-8.61%) | 77,199 |
| 4 Mar 2009 | USD | 2.5 | 2.72 | 2.5 | 2.67 | 21.36 | +0.23 (+9.43%) | 145,427 |
| 3 Mar 2009 | USD | 2.6 | 2.91 | 2.43 | 2.44 | 19.52 | -0.15 (-5.79%) | 99,731 |
| 2 Mar 2009 | USD | 2.93 | 3.09 | 2.51 | 2.59 | 20.72 | -0.33 (-11.30%) | 124,493 |
| 27 Feb 2009 | USD | 2.99 | 3.04 | 2.9 | 2.92 | 23.36 | -0.13 (-4.26%) | 109,409 |
| 26 Feb 2009 | USD | 3.01 | 3.16 | 3.01 | 3.05 | 24.4 | +0.03 (+0.99%) | 131,751 |
| 25 Feb 2009 | USD | 3.21 | 3.21 | 2.95 | 3.02 | 24.16 | -0.21 (-6.50%) | 86,410 |
