| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 3.05 | 3.25 | 2.98 | 3.23 | 25.84 | +0.24 (+8.03%) | 98,565 |
| 23 Feb 2009 | USD | 3.15 | 3.2 | 2.98 | 2.99 | 23.92 | -0.13 (-4.17%) | 87,956 |
| 20 Feb 2009 | USD | 3.1 | 3.19 | 3 | 3.12 | 24.96 | -0.05 (-1.58%) | 91,792 |
| 19 Feb 2009 | USD | 3.2 | 3.25 | 3.13 | 3.17 | 25.36 | +0.04 (+1.28%) | 56,879 |
| 18 Feb 2009 | USD | 3.15 | 3.35 | 3.03 | 3.13 | 25.04 | +0.03 (+0.97%) | 61,566 |
| 17 Feb 2009 | USD | 3.35 | 3.41 | 3.08 | 3.1 | 24.8 | -0.33 (-9.62%) | 111,724 |
| 16 Feb 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 27.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 3.31 | 3.55 | 3.31 | 3.43 | 27.44 | +0.11 (+3.31%) | 81,922 |
| 12 Feb 2009 | USD | 3.34 | 3.43 | 3.26 | 3.32 | 26.56 | -0.11 (-3.21%) | 47,622 |
| 11 Feb 2009 | USD | 3.31 | 3.51 | 3.27 | 3.43 | 27.44 | +0.16 (+4.89%) | 37,072 |
| 10 Feb 2009 | USD | 3.43 | 3.57 | 3.25 | 3.27 | 26.16 | -0.2 (-5.76%) | 96,434 |
| 9 Feb 2009 | USD | 3.57 | 3.69 | 3.2 | 3.47 | 27.76 | -0.11 (-3.07%) | 88,372 |
| 6 Feb 2009 | USD | 3.33 | 3.58 | 3.15 | 3.58 | 28.64 | +0.31 (+9.48%) | 111,036 |
| 5 Feb 2009 | USD | 3.11 | 3.3 | 3.03 | 3.27 | 26.16 | +0.15 (+4.81%) | 101,478 |
| 4 Feb 2009 | USD | 3.23 | 3.34 | 3.06 | 3.12 | 24.96 | -0.11 (-3.41%) | 105,857 |
| 3 Feb 2009 | USD | 3.13 | 3.25 | 3.1 | 3.23 | 25.84 | +0.15 (+4.87%) | 95,642 |
| 2 Feb 2009 | USD | 3.05 | 3.24 | 3.03 | 3.08 | 24.64 | -0.02 (-0.65%) | 77,328 |
| 30 Jan 2009 | USD | 3.26 | 3.2899 | 3.05 | 3.1 | 24.8 | -0.12 (-3.73%) | 106,867 |
| 29 Jan 2009 | USD | 3.36 | 3.4599 | 3.13 | 3.22 | 25.76 | -0.2 (-5.85%) | 161,643 |
| 28 Jan 2009 | USD | 3.3 | 3.44 | 3.21 | 3.42 | 27.36 | +0.16 (+4.91%) | 246,199 |
| 27 Jan 2009 | USD | 3.3 | 3.38 | 3.12 | 3.26 | 26.08 | -0.03 (-0.91%) | 145,481 |
| 26 Jan 2009 | USD | 3 | 3.33 | 3 | 3.29 | 26.32 | +0.31 (+10.40%) | 82,620 |
| 23 Jan 2009 | USD | 3 | 3.15 | 2.96 | 2.98 | 23.84 | -0.11 (-3.56%) | 89,211 |
| 22 Jan 2009 | USD | 3.14 | 3.22 | 3.07 | 3.09 | 24.72 | -0.16 (-4.92%) | 54,588 |
| 21 Jan 2009 | USD | 3.06 | 3.29 | 2.91 | 3.25 | 26 | +0.25 (+8.33%) | 223,377 |
| 20 Jan 2009 | USD | 3.45 | 3.9 | 3 | 3 | 24 | -0.46 (-13.29%) | 167,389 |
| 19 Jan 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 27.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 3.94 | 3.94 | 3.39 | 3.46 | 27.68 | -0.41 (-10.59%) | 228,027 |
| 15 Jan 2009 | USD | 3.71 | 3.88 | 3.45 | 3.87 | 30.96 | +0.21 (+5.74%) | 173,255 |
| 14 Jan 2009 | USD | 3.8 | 3.8199 | 3.61 | 3.66 | 29.28 | -0.24 (-6.15%) | 201,801 |
