| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 3.95 | 4.08 | 3.82 | 3.9 | 31.2 | -0.08 (-2.01%) | 164,057 |
| 12 Jan 2009 | USD | 3.66 | 4.05 | 3.38 | 3.98 | 31.84 | +0.32 (+8.74%) | 301,421 |
| 9 Jan 2009 | USD | 4.12 | 4.1499 | 3.66 | 3.66 | 29.28 | -0.47 (-11.38%) | 152,983 |
| 8 Jan 2009 | USD | 3.71 | 4.13 | 3.51 | 4.13 | 33.04 | +0.34 (+8.97%) | 229,220 |
| 7 Jan 2009 | USD | 3.98 | 3.99 | 3.72 | 3.79 | 30.32 | -0.25 (-6.19%) | 139,614 |
| 6 Jan 2009 | USD | 3.8 | 4.09 | 3.63 | 4.04 | 32.32 | +0.34 (+9.19%) | 221,817 |
| 5 Jan 2009 | USD | 3.24 | 3.7 | 3.09 | 3.7 | 29.6 | +0.51 (+15.99%) | 154,657 |
| 2 Jan 2009 | USD | 3.26 | 3.26 | 3.01 | 3.19 | 25.52 | -0.06 (-1.85%) | 123,147 |
| 1 Jan 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.74 | 3.29 | 2.71 | 3.25 | 26 | +0.51 (+18.61%) | 249,973 |
| 30 Dec 2008 | USD | 2.78 | 2.9 | 2.7 | 2.74 | 21.92 | -0.01 (-0.36%) | 266,851 |
| 29 Dec 2008 | USD | 2.7 | 2.9375 | 2.65 | 2.75 | 22 | +0.03 (+1.10%) | 130,577 |
| 26 Dec 2008 | USD | 2.76 | 2.84 | 2.665 | 2.72 | 21.76 | -0.01 (-0.37%) | 94,336 |
| 25 Dec 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 21.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.99 | 2.99 | 2.68 | 2.73 | 21.84 | -0.25 (-8.39%) | 85,339 |
| 23 Dec 2008 | USD | 3.1 | 3.12 | 2.85 | 2.98 | 23.84 | -0.11 (-3.56%) | 123,649 |
| 22 Dec 2008 | USD | 3.14 | 3.63 | 2.96 | 3.09 | 24.72 | -0.06 (-1.90%) | 207,130 |
| 19 Dec 2008 | USD | 3.17 | 3.22 | 2.94 | 3.15 | 25.2 | +0.08 (+2.61%) | 360,733 |
| 18 Dec 2008 | USD | 3 | 3.23 | 2.81 | 3.07 | 24.56 | +0.16 (+5.50%) | 350,115 |
| 17 Dec 2008 | USD | 2.76 | 2.98 | 2.71 | 2.91 | 23.28 | +0.12 (+4.30%) | 195,006 |
| 16 Dec 2008 | USD | 2.57 | 2.83 | 2.51 | 2.79 | 22.32 | +0.27 (+10.71%) | 153,277 |
| 15 Dec 2008 | USD | 2.74 | 2.86 | 2.5 | 2.52 | 20.16 | -0.2 (-7.35%) | 168,082 |
| 12 Dec 2008 | USD | 2.45 | 2.73 | 2.42 | 2.72 | 21.76 | +0.2 (+7.94%) | 149,427 |
| 11 Dec 2008 | USD | 2.74 | 2.74 | 2.5 | 2.52 | 20.16 | -0.25 (-9.03%) | 217,357 |
| 10 Dec 2008 | USD | 2.5 | 2.77 | 2.42 | 2.77 | 22.16 | +0.37 (+15.42%) | 413,063 |
| 9 Dec 2008 | USD | 2.72 | 2.84 | 2.35 | 2.4 | 19.2 | -0.35 (-12.73%) | 356,970 |
| 8 Dec 2008 | USD | 2.75 | 2.84 | 2.58 | 2.75 | 22 | +0.08 (+3.00%) | 239,454 |
| 5 Dec 2008 | USD | 2.38 | 2.68 | 2.32 | 2.67 | 21.36 | +0.27 (+11.25%) | 131,496 |
| 4 Dec 2008 | USD | 2.6 | 2.85 | 2.38 | 2.4 | 19.2 | -0.23 (-8.75%) | 147,901 |
| 3 Dec 2008 | USD | 2.44 | 2.66 | 2.4 | 2.63 | 21.04 | +0.13 (+5.20%) | 119,390 |
