| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 2.56 | 2.58 | 2.39 | 2.5 | 20 | +0.07 (+2.88%) | 82,911 |
| 1 Dec 2008 | USD | 2.84 | 2.84 | 2.4 | 2.43 | 19.44 | -0.51 (-17.35%) | 179,796 |
| 28 Nov 2008 | USD | 2.88 | 2.9499 | 2.82 | 2.94 | 23.52 | +0.09 (+3.16%) | 66,337 |
| 27 Nov 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 22.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.7 | 2.93 | 2.7 | 2.85 | 22.8 | +0.1 (+3.64%) | 266,189 |
| 25 Nov 2008 | USD | 2.86 | 3.05 | 2.75 | 2.75 | 22 | -0.07 (-2.48%) | 135,407 |
| 24 Nov 2008 | USD | 2.4 | 2.85 | 2.37 | 2.82 | 22.56 | +0.47 (+20.00%) | 176,991 |
| 21 Nov 2008 | USD | 2.62 | 2.94 | 2.19 | 2.35 | 18.8 | -0.23 (-8.91%) | 298,455 |
| 20 Nov 2008 | USD | 3.2 | 3.22 | 2.55 | 2.58 | 20.64 | -0.64 (-19.88%) | 212,166 |
| 19 Nov 2008 | USD | 3.88 | 3.88 | 3.2 | 3.22 | 25.76 | -0.67 (-17.22%) | 176,747 |
| 18 Nov 2008 | USD | 4.14 | 4.2699 | 3.77 | 3.89 | 31.12 | -0.25 (-6.04%) | 157,711 |
| 17 Nov 2008 | USD | 4.09 | 4.23 | 3.85 | 4.14 | 33.12 | +0.03 (+0.73%) | 286,519 |
| 14 Nov 2008 | USD | 4.68 | 4.7 | 4.02 | 4.11 | 32.88 | -0.65 (-13.66%) | 179,701 |
| 13 Nov 2008 | USD | 3.97 | 4.81 | 3.97 | 4.76 | 38.08 | +0.76 (+19%) | 439,186 |
| 12 Nov 2008 | USD | 4.49 | 4.76 | 4 | 4 | 32 | -0.57 (-12.47%) | 670,968 |
| 11 Nov 2008 | USD | 4.65 | 4.74 | 4.51 | 4.57 | 36.56 | -0.13 (-2.77%) | 396,989 |
| 10 Nov 2008 | USD | 4.8 | 5.1 | 4.56 | 4.7 | 37.6 | +0.03 (+0.64%) | 275,779 |
| 7 Nov 2008 | USD | 4.08 | 4.7 | 4.08 | 4.67 | 37.36 | +0.64 (+15.88%) | 223,158 |
| 6 Nov 2008 | USD | 4.39 | 4.4 | 3.94 | 4.03 | 32.24 | -0.47 (-10.44%) | 384,304 |
| 5 Nov 2008 | USD | 4.83 | 4.9 | 4.5 | 4.5 | 36 | -0.4 (-8.16%) | 267,714 |
| 4 Nov 2008 | USD | 4.7 | 4.9676 | 4.6 | 4.9 | 39.2 | +0.27 (+5.83%) | 412,543 |
| 3 Nov 2008 | USD | 4.33 | 4.73 | 4.31 | 4.63 | 37.04 | +0.24 (+5.47%) | 344,424 |
| 31 Oct 2008 | USD | 3.8 | 4.4 | 3.75 | 4.39 | 35.12 | +0.64 (+17.07%) | 568,913 |
| 30 Oct 2008 | USD | 3.62 | 4.05 | 3.52 | 3.75 | 30 | +0.28 (+8.07%) | 519,235 |
| 29 Oct 2008 | USD | 3.65 | 3.79 | 3.44 | 3.47 | 27.76 | -0.14 (-3.88%) | 396,264 |
| 28 Oct 2008 | USD | 3.86 | 3.95 | 3.4 | 3.61 | 28.88 | +0.05 (+1.40%) | 362,220 |
| 27 Oct 2008 | USD | 3.94 | 4.07 | 3.55 | 3.56 | 28.48 | -0.44 (-11%) | 421,752 |
| 24 Oct 2008 | USD | 4.21 | 4.26 | 3.82 | 4 | 32 | -0.67 (-14.35%) | 247,861 |
| 23 Oct 2008 | USD | 4.89 | 4.91 | 4.35 | 4.67 | 37.36 | -0.12 (-2.51%) | 299,778 |
| 22 Oct 2008 | USD | 4.81 | 4.98 | 4.6 | 4.79 | 38.32 | +0.1 (+2.13%) | 683,048 |
