| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 6.65 | 6.66 | 4.56 | 4.69 | 37.52 | -2.79 (-37.30%) | 1,712,166 |
| 20 Oct 2008 | USD | 7.18 | 7.58 | 7.04 | 7.48 | 59.84 | +0.44 (+6.25%) | 356,368 |
| 17 Oct 2008 | USD | 7.04 | 7.82 | 6.82 | 7.04 | 56.32 | -0.39 (-5.25%) | 323,501 |
| 16 Oct 2008 | USD | 6.6 | 7.45 | 6.45 | 7.43 | 59.44 | +0.83 (+12.58%) | 268,917 |
| 15 Oct 2008 | USD | 7.62 | 7.73 | 6.55 | 6.6 | 52.8 | -1.12 (-14.51%) | 379,089 |
| 14 Oct 2008 | USD | 8.21 | 8.37 | 7.55 | 7.72 | 61.76 | -0.11 (-1.40%) | 336,311 |
| 13 Oct 2008 | USD | 7 | 8.1 | 6.92 | 7.83 | 62.64 | +1.33 (+20.46%) | 515,936 |
| 10 Oct 2008 | USD | 6.54 | 7.5 | 5.99 | 6.5 | 52 | -0.4 (-5.80%) | 818,648 |
| 9 Oct 2008 | USD | 7.4 | 7.71 | 6.47 | 6.9 | 55.2 | -0.37 (-5.09%) | 257,821 |
| 8 Oct 2008 | USD | 7.23 | 8.05 | 7.1 | 7.27 | 58.16 | -0.03 (-0.41%) | 548,378 |
| 7 Oct 2008 | USD | 8 | 8.61 | 7.3 | 7.3 | 58.4 | -1.06 (-12.68%) | 297,277 |
| 6 Oct 2008 | USD | 9.24 | 9.24 | 7.1601 | 8.36 | 66.88 | -0.93 (-10.01%) | 578,747 |
| 3 Oct 2008 | USD | 10.2 | 11.36 | 9.1 | 9.29 | 74.32 | -0.51 (-5.20%) | 578,503 |
| 2 Oct 2008 | USD | 12.41 | 12.7 | 9.6 | 9.8 | 78.4 | -2.5 (-20.33%) | 448,915 |
| 1 Oct 2008 | USD | 13.45 | 13.45 | 12.29 | 12.3 | 98.4 | -0.97 (-7.31%) | 216,417 |
| 30 Sep 2008 | USD | 12.79 | 13.67 | 12.61 | 13.27 | 106.16 | +0.99 (+8.06%) | 321,184 |
| 29 Sep 2008 | USD | 13.81 | 14 | 11.6 | 12.28 | 98.24 | -1.53 (-11.08%) | 224,645 |
| 26 Sep 2008 | USD | 12.63 | 13.85 | 12.63 | 13.81 | 110.48 | -0.08 (-0.58%) | 178,868 |
| 25 Sep 2008 | USD | 12.75 | 14.11 | 12.53 | 13.89 | 111.12 | +0.95 (+7.34%) | 354,936 |
| 24 Sep 2008 | USD | 13.17 | 13.8 | 12.86 | 12.94 | 103.52 | -0.06 (-0.46%) | 158,584 |
| 23 Sep 2008 | USD | 13.71 | 13.71 | 12.9 | 13 | 104 | -0.35 (-2.62%) | 158,164 |
| 22 Sep 2008 | USD | 13.83 | 14.0399 | 13.16 | 13.35 | 106.8 | -0.44 (-3.19%) | 225,255 |
| 19 Sep 2008 | USD | 13.2 | 13.94 | 12.98 | 13.79 | 110.32 | +1.34 (+10.76%) | 587,453 |
| 18 Sep 2008 | USD | 11.75 | 12.48 | 10.63 | 12.45 | 99.6 | +0.87 (+7.51%) | 758,851 |
| 17 Sep 2008 | USD | 12.17 | 12.2 | 11.58 | 11.58 | 92.64 | -0.72 (-5.85%) | 325,924 |
| 16 Sep 2008 | USD | 12.51 | 12.5499 | 12.04 | 12.3 | 98.4 | -0.37 (-2.92%) | 375,391 |
| 15 Sep 2008 | USD | 13.07 | 13.35 | 12.5 | 12.67 | 101.36 | -1.03 (-7.52%) | 253,593 |
| 12 Sep 2008 | USD | 13.74 | 14 | 13.45 | 13.7 | 109.6 | -0.15 (-1.08%) | 143,596 |
| 11 Sep 2008 | USD | 14 | 14.17 | 13.33 | 13.85 | 110.8 | -0.23 (-1.63%) | 287,846 |
| 10 Sep 2008 | USD | 13.78 | 14.33 | 13.78 | 14.08 | 112.64 | +0.26 (+1.88%) | 298,558 |
