| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 13.66 | 14.02 | 13.5 | 14 | 112 | +0.33 (+2.41%) | 398,699 |
| 16 Jun 2008 | USD | 12.65 | 13.67 | 12.44 | 13.67 | 109.36 | +1.17 (+9.36%) | 313,793 |
| 13 Jun 2008 | USD | 12.53 | 12.87 | 12.4 | 12.5 | 100 | +0.22 (+1.79%) | 210,880 |
| 12 Jun 2008 | USD | 12.13 | 12.3675 | 12 | 12.28 | 98.24 | +0.2 (+1.66%) | 228,554 |
| 11 Jun 2008 | USD | 12.44 | 12.44 | 12.08 | 12.08 | 96.64 | -0.34 (-2.74%) | 255,134 |
| 10 Jun 2008 | USD | 12.07 | 12.66 | 11.68 | 12.42 | 99.36 | +0.32 (+2.64%) | 274,792 |
| 9 Jun 2008 | USD | 12 | 13.17 | 11.89 | 12.1 | 96.8 | +0.14 (+1.17%) | 512,978 |
| 6 Jun 2008 | USD | 11.68 | 12.05 | 11.678 | 11.96 | 95.68 | +0.2 (+1.70%) | 274,959 |
| 5 Jun 2008 | USD | 11.04 | 11.77 | 11.04 | 11.76 | 94.08 | +0.72 (+6.52%) | 418,101 |
| 4 Jun 2008 | USD | 10.27 | 11.09 | 10.24 | 11.04 | 88.32 | +0.72 (+6.98%) | 319,323 |
| 3 Jun 2008 | USD | 10.09 | 10.42 | 10.09 | 10.32 | 82.56 | +0.28 (+2.79%) | 88,455 |
| 2 Jun 2008 | USD | 10.23 | 10.32 | 9.95 | 10.04 | 80.32 | -0.23 (-2.24%) | 55,362 |
| 30 May 2008 | USD | 10.27 | 10.45 | 10.25 | 10.27 | 82.16 | 0.0 (0.0%) | 77,326 |
| 29 May 2008 | USD | 10.28 | 10.5 | 10.23 | 10.27 | 82.16 | -0.01 (-0.10%) | 79,991 |
| 28 May 2008 | USD | 10.3 | 10.33 | 10.04 | 10.28 | 82.24 | +0.03 (+0.29%) | 55,089 |
| 27 May 2008 | USD | 9.85 | 10.25 | 9.85 | 10.25 | 82 | +0.37 (+3.74%) | 74,136 |
| 26 May 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 79.04 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.11 | 10.17 | 9.84 | 9.88 | 79.04 | -0.29 (-2.85%) | 78,976 |
| 22 May 2008 | USD | 9.93 | 10.33 | 9.93 | 10.17 | 81.36 | +0.02 (+0.20%) | 73,925 |
| 21 May 2008 | USD | 10 | 10.3748 | 9.95 | 10.15 | 81.2 | +0.16 (+1.60%) | 94,183 |
| 20 May 2008 | USD | 10.61 | 10.65 | 9.96 | 9.99 | 79.92 | -0.67 (-6.29%) | 212,722 |
| 19 May 2008 | USD | 10.61 | 10.83 | 10.5101 | 10.66 | 85.28 | +0.02 (+0.19%) | 98,434 |
| 16 May 2008 | USD | 10.53 | 10.85 | 10.29 | 10.64 | 85.12 | +0.16 (+1.53%) | 204,985 |
| 15 May 2008 | USD | 10.23 | 10.48 | 10.16 | 10.48 | 83.84 | +0.25 (+2.44%) | 87,310 |
| 14 May 2008 | USD | 10.37 | 10.44 | 10.2 | 10.23 | 81.84 | -0.15 (-1.45%) | 76,164 |
| 13 May 2008 | USD | 9.94 | 10.4 | 9.94 | 10.38 | 83.04 | +0.43 (+4.32%) | 108,494 |
| 12 May 2008 | USD | 10.05 | 10.1 | 9.86 | 9.95 | 79.6 | -0.05 (-0.50%) | 108,748 |
| 9 May 2008 | USD | 10.23 | 10.26 | 9.67 | 10 | 80 | -0.24 (-2.34%) | 168,770 |
| 8 May 2008 | USD | 10.06 | 11.18 | 10.06 | 10.24 | 81.92 | +0.2 (+1.99%) | 209,341 |
| 7 May 2008 | USD | 9.85 | 10.37 | 9.75 | 10.04 | 80.32 | +0.24 (+2.45%) | 147,715 |
