| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 10.15 | 10.6 | 9.8 | 9.8 | 78.4 | -0.4 (-3.92%) | 141,177 |
| 5 May 2008 | USD | 10.97 | 11.28 | 10.12 | 10.2 | 81.6 | +0.01 (+0.10%) | 292,022 |
| 2 May 2008 | USD | 10.11 | 10.29 | 9.9 | 10.19 | 81.52 | +0.23 (+2.31%) | 165,515 |
| 1 May 2008 | USD | 10.06 | 10.3 | 9.93 | 9.96 | 79.68 | -0.09 (-0.90%) | 73,375 |
| 30 Apr 2008 | USD | 9.96 | 10.36 | 9.96 | 10.05 | 80.4 | +0.13 (+1.31%) | 68,816 |
| 29 Apr 2008 | USD | 10.29 | 10.35 | 9.85 | 9.92 | 79.36 | -0.4 (-3.88%) | 44,595 |
| 28 Apr 2008 | USD | 10.06 | 10.39 | 9.9001 | 10.32 | 82.56 | +0.26 (+2.58%) | 83,211 |
| 25 Apr 2008 | USD | 10.19 | 10.19 | 9.85 | 10.06 | 80.48 | -0.11 (-1.08%) | 51,662 |
| 24 Apr 2008 | USD | 10.4 | 10.52 | 9.95 | 10.17 | 81.36 | -0.06 (-0.59%) | 102,762 |
| 23 Apr 2008 | USD | 10.67 | 10.72 | 10.17 | 10.23 | 81.84 | -0.15 (-1.45%) | 50,030 |
| 22 Apr 2008 | USD | 10.73 | 10.8 | 10.34 | 10.38 | 83.04 | -0.35 (-3.26%) | 75,093 |
| 21 Apr 2008 | USD | 10.96 | 10.96 | 10.57 | 10.73 | 85.84 | -0.17 (-1.56%) | 41,755 |
| 18 Apr 2008 | USD | 10.91 | 11 | 10.71 | 10.9 | 87.2 | +0.23 (+2.16%) | 79,735 |
| 17 Apr 2008 | USD | 10.49 | 10.9422 | 10.2 | 10.67 | 85.36 | +0.27 (+2.60%) | 53,825 |
| 16 Apr 2008 | USD | 10.19 | 10.77 | 10.19 | 10.4 | 83.2 | +0.26 (+2.56%) | 83,696 |
| 15 Apr 2008 | USD | 10.05 | 10.29 | 9.93 | 10.14 | 81.12 | +0.14 (+1.40%) | 73,123 |
| 14 Apr 2008 | USD | 10.13 | 10.13 | 9.96 | 10 | 80 | -0.16 (-1.57%) | 91,888 |
| 11 Apr 2008 | USD | 10.1 | 10.31 | 10.08 | 10.16 | 81.28 | -0.1 (-0.97%) | 106,295 |
| 10 Apr 2008 | USD | 9.77 | 10.31 | 9.7 | 10.26 | 82.08 | +0.46 (+4.69%) | 145,425 |
| 9 Apr 2008 | USD | 9.3 | 9.99 | 9.3 | 9.8 | 78.4 | +0.2 (+2.08%) | 116,701 |
| 8 Apr 2008 | USD | 9.5 | 9.63 | 9.37 | 9.6 | 76.8 | +0.07 (+0.73%) | 65,698 |
| 7 Apr 2008 | USD | 9.17 | 9.53 | 8.78 | 9.53 | 76.24 | +0.44 (+4.84%) | 137,629 |
| 4 Apr 2008 | USD | 9.17 | 9.25 | 8.86 | 9.09 | 72.72 | +0.09 (+1%) | 71,885 |
| 3 Apr 2008 | USD | 9 | 9.05 | 8.7701 | 9 | 72 | -0.01 (-0.11%) | 45,283 |
| 2 Apr 2008 | USD | 8.78 | 9.2 | 8.6 | 9.01 | 72.08 | +0.27 (+3.09%) | 84,496 |
| 1 Apr 2008 | USD | 8.65 | 8.88 | 8.6 | 8.74 | 69.92 | +0.19 (+2.22%) | 79,684 |
| 31 Mar 2008 | USD | 8.6 | 8.83 | 8.46 | 8.55 | 68.4 | -0.03 (-0.35%) | 51,898 |
| 28 Mar 2008 | USD | 8.77 | 8.77 | 8.58 | 8.58 | 68.64 | -0.17 (-1.94%) | 49,690 |
| 27 Mar 2008 | USD | 8.78 | 8.81 | 8.5801 | 8.75 | 70 | 0.0 (0.0%) | 48,797 |
| 26 Mar 2008 | USD | 8.68 | 8.91 | 8.5 | 8.75 | 70 | +0.04 (+0.46%) | 102,564 |
