Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 90.88 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11.75 | 11.89 | 11.32 | 11.36 | 90.88 | -0.49 (-4.14%) | 152,358 |
28 Dec 2007 | USD | 11.85 | 11.98 | 11.6 | 11.85 | 94.8 | 0.0 (0.0%) | 101,526 |
27 Dec 2007 | USD | 11.88 | 11.93 | 11.69 | 11.85 | 94.8 | -0.02 (-0.17%) | 155,239 |
26 Dec 2007 | USD | 11.85 | 11.92 | 11.27 | 11.87 | 94.96 | -0.08 (-0.67%) | 92,220 |
25 Dec 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 95.6 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.58 | 11.98 | 11.29 | 11.95 | 95.6 | +0.08 (+0.67%) | 81,192 |
21 Dec 2007 | USD | 12.21 | 12.25 | 11.65 | 11.87 | 94.96 | -0.13 (-1.08%) | 318,441 |
20 Dec 2007 | USD | 12.05 | 12.19 | 11.55 | 12 | 96 | +0.1 (+0.84%) | 152,273 |
19 Dec 2007 | USD | 12.3 | 12.5 | 11.5808 | 11.9 | 95.2 | -0.4 (-3.25%) | 183,387 |
18 Dec 2007 | USD | 11.97 | 12.4 | 11.75 | 12.3 | 98.4 | +0.45 (+3.80%) | 198,190 |
17 Dec 2007 | USD | 11.85 | 11.9 | 11.76 | 11.85 | 94.8 | -0.05 (-0.42%) | 64,762 |
14 Dec 2007 | USD | 11.8 | 12.12 | 11.75 | 11.9 | 95.2 | -0.1 (-0.83%) | 160,600 |
13 Dec 2007 | USD | 11.74 | 12.09 | 11.3 | 12 | 96 | +0.02 (+0.17%) | 126,500 |
12 Dec 2007 | USD | 11.68 | 12.4 | 11.51 | 11.98 | 95.84 | +0.42 (+3.63%) | 190,823 |
11 Dec 2007 | USD | 12.21 | 12.4 | 11.54 | 11.56 | 92.48 | -0.61 (-5.01%) | 114,200 |
10 Dec 2007 | USD | 12.83 | 12.83 | 11.86 | 12.17 | 97.36 | -0.29 (-2.33%) | 247,100 |
7 Dec 2007 | USD | 12.95 | 12.95 | 12.21 | 12.46 | 99.68 | -0.21 (-1.66%) | 91,100 |
6 Dec 2007 | USD | 12.5 | 13.16 | 12.31 | 12.67 | 101.36 | +0.45 (+3.68%) | 235,730 |
5 Dec 2007 | USD | 11.48 | 12.25 | 11.4101 | 12.22 | 97.76 | +0.95 (+8.43%) | 144,800 |
4 Dec 2007 | USD | 11.32 | 11.55 | 11.25 | 11.27 | 90.16 | -0.17 (-1.49%) | 81,400 |
3 Dec 2007 | USD | 10.74 | 11.57 | 10.5 | 11.44 | 91.52 | +0.63 (+5.83%) | 94,600 |
30 Nov 2007 | USD | 11.31 | 11.45 | 10.81 | 10.81 | 86.48 | -0.35 (-3.14%) | 125,635 |
29 Nov 2007 | USD | 11 | 11.44 | 10.99 | 11.16 | 89.28 | +0.12 (+1.09%) | 118,100 |
28 Nov 2007 | USD | 10.39 | 11.04 | 10.14 | 11.04 | 88.32 | +0.66 (+6.36%) | 188,400 |
27 Nov 2007 | USD | 10.26 | 10.56 | 10.26 | 10.38 | 83.04 | +0.12 (+1.17%) | 257,499 |
26 Nov 2007 | USD | 10.62 | 10.65 | 10 | 10.26 | 82.08 | +0.27 (+2.70%) | 236,000 |
23 Nov 2007 | USD | 9.99 | 10.02 | 9.77 | 9.99 | 79.92 | +0.21 (+2.15%) | 61,800 |
22 Nov 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 78.24 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.81 | 9.9 | 9.63 | 9.78 | 78.24 | -0.23 (-2.30%) | 93,170 |