Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 12.47 | 12.5 | 12.29 | 12.35 | 98.8 | -0.12 (-0.96%) | 137,400 |
8 Oct 2007 | USD | 12.34 | 12.75 | 12.31 | 12.47 | 99.76 | +0.09 (+0.73%) | 92,500 |
5 Oct 2007 | USD | 12.49 | 12.7 | 12.1 | 12.38 | 99.04 | -0.11 (-0.88%) | 159,900 |
4 Oct 2007 | USD | 11.78 | 12.5 | 11.4 | 12.49 | 99.92 | +0.71 (+6.03%) | 234,200 |
3 Oct 2007 | USD | 11.7 | 11.9 | 11.48 | 11.78 | 94.24 | +0.06 (+0.51%) | 233,300 |
2 Oct 2007 | USD | 11.79 | 11.92 | 11.47 | 11.72 | 93.76 | 0.0 (0.0%) | 130,600 |
1 Oct 2007 | USD | 11.44 | 12.2 | 11.41 | 11.72 | 93.76 | +0.31 (+2.72%) | 188,400 |
28 Sep 2007 | USD | 11.3 | 11.7 | 11.3 | 11.41 | 91.28 | +0.06 (+0.53%) | 129,100 |
27 Sep 2007 | USD | 11.87 | 11.92 | 11.25 | 11.35 | 90.8 | -0.28 (-2.41%) | 86,200 |
26 Sep 2007 | USD | 11.13 | 11.68 | 11.13 | 11.63 | 93.04 | +0.55 (+4.96%) | 139,900 |
25 Sep 2007 | USD | 11.83 | 11.92 | 11.0372 | 11.08 | 88.64 | -0.83 (-6.97%) | 232,900 |
24 Sep 2007 | USD | 11.28 | 11.91 | 11.15 | 11.91 | 95.28 | +0.85 (+7.69%) | 341,300 |
21 Sep 2007 | USD | 10.7 | 11.16 | 10.59 | 11.06 | 88.48 | +0.47 (+4.44%) | 389,900 |
20 Sep 2007 | USD | 10 | 10.6 | 9.93 | 10.59 | 84.72 | +0.59 (+5.90%) | 401,300 |
19 Sep 2007 | USD | 9.55 | 10.17 | 9.55 | 10 | 80 | +0.55 (+5.82%) | 412,100 |
18 Sep 2007 | USD | 9.2 | 9.59 | 9.15 | 9.45 | 75.6 | +0.28 (+3.05%) | 174,900 |
17 Sep 2007 | USD | 9.02 | 9.5055 | 9.02 | 9.17 | 73.36 | +0.06 (+0.66%) | 90,600 |
14 Sep 2007 | USD | 9.15 | 9.29 | 9 | 9.11 | 72.88 | -0.1 (-1.09%) | 72,600 |
13 Sep 2007 | USD | 9.11 | 9.3 | 9 | 9.21 | 73.68 | +0.15 (+1.66%) | 112,900 |
12 Sep 2007 | USD | 8.93 | 9.2 | 8.91 | 9.06 | 72.48 | +0.11 (+1.23%) | 294,500 |
11 Sep 2007 | USD | 8.93 | 9 | 8.91 | 8.95 | 71.6 | +0.05 (+0.56%) | 154,300 |
10 Sep 2007 | USD | 8.93 | 9.15 | 8.88 | 8.9 | 71.2 | +0.03 (+0.34%) | 107,900 |
7 Sep 2007 | USD | 9.55 | 9.55 | 8.86 | 8.87 | 70.96 | -0.82 (-8.46%) | 180,000 |
6 Sep 2007 | USD | 9.52 | 9.75 | 9.4 | 9.69 | 77.52 | +0.2 (+2.11%) | 127,100 |
5 Sep 2007 | USD | 9.65 | 9.7 | 9.34 | 9.49 | 75.92 | -0.18 (-1.86%) | 107,600 |
4 Sep 2007 | USD | 9.1 | 9.75 | 9.1 | 9.67 | 77.36 | +0.5 (+5.45%) | 207,100 |
3 Sep 2007 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 73.36 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.1 | 9.35 | 9.1 | 9.17 | 73.36 | +0.08 (+0.88%) | 131,900 |
30 Aug 2007 | USD | 9.22 | 9.22 | 9.01 | 9.09 | 72.72 | -0.23 (-2.47%) | 120,500 |
29 Aug 2007 | USD | 9.72 | 9.72 | 8.91 | 9.32 | 74.56 | +0.41 (+4.60%) | 97,200 |