Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.44 | 2.51 | 2.42 | 2.51 | 2.51 | +0.07 (+2.87%) | 809,700 |
19 Aug 2021 | USD | 2.35 | 2.45 | 2.34 | 2.44 | 2.44 | +0.08 (+3.39%) | 865,000 |
18 Aug 2021 | USD | 2.35 | 2.41 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 716,200 |
17 Aug 2021 | USD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 591,000 |
16 Aug 2021 | USD | 2.46 | 2.47 | 2.36 | 2.39 | 2.39 | -0.06 (-2.45%) | 737,500 |
13 Aug 2021 | USD | 2.44 | 2.47 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 745,400 |
12 Aug 2021 | USD | 2.42 | 2.47 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 556,600 |
11 Aug 2021 | USD | 2.48 | 2.48 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 545,400 |
10 Aug 2021 | USD | 2.43 | 2.47 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 825,300 |
9 Aug 2021 | USD | 2.53 | 2.53 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 366,500 |
6 Aug 2021 | USD | 2.5 | 2.53 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 370,500 |
5 Aug 2021 | USD | 2.57 | 2.57 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 462,100 |
4 Aug 2021 | USD | 2.52 | 2.55 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 325,000 |
3 Aug 2021 | USD | 2.58 | 2.6 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 876,638 |
2 Aug 2021 | USD | 2.6 | 2.615 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 765,176 |
30 Jul 2021 | USD | 2.72 | 2.72 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 764,900 |
29 Jul 2021 | USD | 2.66 | 2.71 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 417,100 |
28 Jul 2021 | USD | 2.71 | 2.74 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 532,100 |
27 Jul 2021 | USD | 2.69 | 2.71 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 691,800 |
26 Jul 2021 | USD | 2.77 | 2.77 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 511,500 |
23 Jul 2021 | USD | 2.85 | 2.87 | 2.73 | 2.74 | 2.74 | -0.09 (-3.18%) | 595,800 |
22 Jul 2021 | USD | 2.87 | 2.88 | 2.81 | 2.83 | 2.83 | -0.04 (-1.39%) | 761,600 |
21 Jul 2021 | USD | 2.88 | 2.89 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 639,800 |
20 Jul 2021 | USD | 2.75 | 2.89 | 2.72 | 2.87 | 2.87 | +0.12 (+4.36%) | 1,595,900 |
19 Jul 2021 | USD | 2.74 | 2.755 | 2.67 | 2.75 | 2.75 | +0.02 (+0.73%) | 871,300 |
16 Jul 2021 | USD | 2.69 | 2.85 | 2.67 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,062,800 |
15 Jul 2021 | USD | 2.69 | 2.7 | 2.62 | 2.68 | 2.68 | -0.01 (-0.37%) | 911,100 |
14 Jul 2021 | USD | 2.65 | 2.69 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 712,100 |
13 Jul 2021 | USD | 2.72 | 2.72 | 2.63 | 2.65 | 2.65 | -0.06 (-2.21%) | 640,900 |
12 Jul 2021 | USD | 2.73 | 2.73 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 575,300 |