Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.68 | 2.73 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 483,800 |
8 Jul 2021 | USD | 2.69 | 2.7 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 547,300 |
7 Jul 2021 | USD | 2.7 | 2.74 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 745,200 |
6 Jul 2021 | USD | 2.88 | 2.94 | 2.67 | 2.68 | 2.68 | -0.23 (-7.90%) | 2,269,000 |
2 Jul 2021 | USD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 274,900 |
1 Jul 2021 | USD | 2.95 | 2.96 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 544,500 |
30 Jun 2021 | USD | 2.94 | 2.98 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 686,800 |
29 Jun 2021 | USD | 2.96 | 2.96 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 597,500 |
28 Jun 2021 | USD | 2.925 | 2.95 | 2.89 | 2.94 | 2.94 | +0.03 (+1.03%) | 408,200 |
25 Jun 2021 | USD | 2.95 | 2.95 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 1,281,300 |
24 Jun 2021 | USD | 2.9 | 2.95 | 2.88 | 2.95 | 2.95 | +0.04 (+1.37%) | 817,800 |
23 Jun 2021 | USD | 2.9 | 2.95 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 855,600 |
22 Jun 2021 | USD | 2.92 | 2.95 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 718,200 |
21 Jun 2021 | USD | 2.89 | 2.95 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 581,600 |
18 Jun 2021 | USD | 2.98 | 2.98 | 2.86 | 2.86 | 2.86 | -0.12 (-4.03%) | 2,692,400 |
17 Jun 2021 | USD | 2.98 | 3.03 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,127,300 |
16 Jun 2021 | USD | 3 | 3.015 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 1,296,700 |
15 Jun 2021 | USD | 3.04 | 3.05 | 2.98 | 2.99 | 2.99 | -0.05 (-1.64%) | 1,436,500 |
14 Jun 2021 | USD | 3.03 | 3.1 | 2.97 | 3.04 | 3.04 | +0.03 (+1.00%) | 1,414,600 |
11 Jun 2021 | USD | 3 | 3.01 | 2.952 | 3.01 | 3.01 | +0.02 (+0.67%) | 857,000 |
10 Jun 2021 | USD | 2.98 | 3.01 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,145,100 |
9 Jun 2021 | USD | 2.94 | 2.97 | 2.9 | 2.96 | 2.96 | +0.04 (+1.37%) | 757,500 |
8 Jun 2021 | USD | 2.92 | 2.93 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 753,100 |
7 Jun 2021 | USD | 2.98 | 3.01 | 2.89 | 2.9 | 2.9 | -0.06 (-2.03%) | 887,100 |
4 Jun 2021 | USD | 2.95 | 2.98 | 2.89 | 2.96 | 2.96 | +0.04 (+1.37%) | 756,300 |
3 Jun 2021 | USD | 3.04 | 3.08 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 696,100 |
2 Jun 2021 | USD | 3.05 | 3.1 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 1,200,600 |
1 Jun 2021 | USD | 3.02 | 3.11 | 3.02 | 3.06 | 3.06 | +0.1 (+3.38%) | 1,029,200 |
28 May 2021 | USD | 2.89 | 2.99 | 2.85 | 2.96 | 2.96 | +0.11 (+3.86%) | 1,003,800 |
27 May 2021 | USD | 2.88 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 778,700 |