| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 3.85 | 3.93 | 3.85 | 3.89 | 3.89 | +0.02 (+0.52%) | 197,419 |
| 13 Apr 2021 | USD | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 226,128 |
| 12 Apr 2021 | USD | 3.98 | 3.98 | 3.9192 | 3.94 | 3.94 | -0.03 (-0.76%) | 397,767 |
| 9 Apr 2021 | USD | 3.98 | 3.98 | 3.88 | 3.97 | 3.97 | +0.02 (+0.51%) | 277,861 |
| 8 Apr 2021 | USD | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | +0.09 (+2.33%) | 193,204 |
| 7 Apr 2021 | USD | 3.93 | 3.93 | 3.83 | 3.86 | 3.86 | -0.04 (-1.03%) | 210,025 |
| 6 Apr 2021 | USD | 3.93 | 3.94 | 3.865 | 3.9 | 3.9 | +0.02 (+0.52%) | 104,482 |
| 5 Apr 2021 | USD | 3.9 | 3.96 | 3.84 | 3.88 | 3.88 | -0.03 (-0.77%) | 306,008 |
| 1 Apr 2021 | USD | 3.95 | 3.96 | 3.9 | 3.91 | 3.91 | -0.01 (-0.26%) | 438,960 |
| 31 Mar 2021 | USD | 4.04 | 4.0412 | 3.9 | 3.92 | 3.92 | -0.09 (-2.24%) | 324,635 |
| 30 Mar 2021 | USD | 3.98 | 4.015 | 3.87 | 4.01 | 4.01 | +0.08 (+2.04%) | 1,093,522 |
| 29 Mar 2021 | USD | 3.86 | 3.96 | 3.815 | 3.93 | 3.93 | +0.07 (+1.81%) | 579,526 |
| 26 Mar 2021 | USD | 3.86 | 3.87 | 3.79 | 3.86 | 3.86 | 0.0 (0.0%) | 489,777 |
| 25 Mar 2021 | USD | 3.9 | 3.9 | 3.82 | 3.86 | 3.86 | -0.03 (-0.77%) | 406,337 |
| 24 Mar 2021 | USD | 3.9 | 3.92 | 3.86 | 3.89 | 3.89 | +0.03 (+0.78%) | 384,254 |
| 23 Mar 2021 | USD | 3.89 | 3.91 | 3.845 | 3.86 | 3.86 | -0.05 (-1.28%) | 391,081 |
| 22 Mar 2021 | USD | 3.92 | 3.96 | 3.875 | 3.91 | 3.91 | +0.01 (+0.26%) | 210,134 |
| 19 Mar 2021 | USD | 4 | 4.02 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 637,487 |
| 18 Mar 2021 | USD | 4 | 4.03 | 3.95 | 3.98 | 3.98 | -0.05 (-1.24%) | 423,953 |
| 17 Mar 2021 | USD | 4 | 4.06 | 3.93 | 4.03 | 4.03 | +0.02 (+0.50%) | 359,610 |
| 16 Mar 2021 | USD | 3.98 | 4.0221 | 3.94 | 4.01 | 4.01 | +0.03 (+0.75%) | 381,268 |
| 15 Mar 2021 | USD | 3.9 | 3.98 | 3.88 | 3.98 | 3.98 | +0.04 (+1.02%) | 577,481 |
| 12 Mar 2021 | USD | 3.95 | 3.99 | 3.8116 | 3.94 | 3.94 | 0.0 (0.0%) | 629,266 |
| 11 Mar 2021 | USD | 3.94 | 4 | 3.88 | 3.94 | 3.94 | +0.07 (+1.81%) | 697,505 |
| 10 Mar 2021 | USD | 3.86 | 3.88 | 3.8 | 3.87 | 3.87 | +0.06 (+1.57%) | 325,291 |
| 9 Mar 2021 | USD | 3.76 | 3.83 | 3.69 | 3.81 | 3.81 | +0.09 (+2.42%) | 729,269 |
| 8 Mar 2021 | USD | 3.74 | 3.8 | 3.66 | 3.72 | 3.72 | -0.06 (-1.59%) | 477,200 |
| 5 Mar 2021 | USD | 3.83 | 3.86 | 3.7 | 3.78 | 3.78 | +0.02 (+0.53%) | 329,804 |
| 4 Mar 2021 | USD | 3.8 | 3.85 | 3.745 | 3.76 | 3.76 | -0.08 (-2.08%) | 519,513 |
| 3 Mar 2021 | USD | 3.75 | 3.84 | 3.72 | 3.84 | 3.84 | +0.04 (+1.05%) | 347,741 |
