| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | +0.13 (+3.54%) | 325,624 |
| 1 Mar 2021 | USD | 3.89 | 3.97 | 3.65 | 3.67 | 3.67 | +0.07 (+1.94%) | 1,056,230 |
| 26 Feb 2021 | USD | 3.82 | 3.8527 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 504,340 |
| 25 Feb 2021 | USD | 3.88 | 3.88 | 3.77 | 3.78 | 3.78 | -0.12 (-3.08%) | 337,775 |
| 24 Feb 2021 | USD | 3.9 | 3.9 | 3.83 | 3.9 | 3.9 | +0.03 (+0.78%) | 407,131 |
| 23 Feb 2021 | USD | 3.87 | 3.87 | 3.8 | 3.87 | 3.87 | +0.01 (+0.26%) | 292,701 |
| 22 Feb 2021 | USD | 3.96 | 3.9668 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 284,466 |
| 19 Feb 2021 | USD | 3.95 | 4.04 | 3.93 | 4.01 | 4.01 | +0.11 (+2.82%) | 223,589 |
| 18 Feb 2021 | USD | 3.97 | 3.98 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 295,331 |
| 17 Feb 2021 | USD | 4.02 | 4.02 | 3.9 | 3.99 | 3.99 | -0.05 (-1.24%) | 487,946 |
| 16 Feb 2021 | USD | 4.04 | 4.09 | 3.94 | 4.04 | 4.04 | +0.05 (+1.25%) | 1,078,876 |
| 12 Feb 2021 | USD | 3.93 | 4 | 3.89 | 3.99 | 3.99 | +0.07 (+1.79%) | 387,287 |
| 11 Feb 2021 | USD | 3.98 | 4.01 | 3.91 | 3.92 | 3.92 | -0.06 (-1.51%) | 265,591 |
| 10 Feb 2021 | USD | 3.95 | 4.045 | 3.92 | 3.98 | 3.98 | +0.07 (+1.79%) | 519,995 |
| 9 Feb 2021 | USD | 3.84 | 3.935 | 3.83 | 3.91 | 3.91 | +0.06 (+1.56%) | 559,222 |
| 8 Feb 2021 | USD | 3.87 | 3.88 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 842,709 |
| 5 Feb 2021 | USD | 3.87 | 3.89 | 3.82 | 3.86 | 3.86 | +0.04 (+1.05%) | 290,997 |
| 4 Feb 2021 | USD | 3.81 | 3.84 | 3.75 | 3.82 | 3.82 | +0.01 (+0.26%) | 364,960 |
| 3 Feb 2021 | USD | 3.8 | 3.88 | 3.79 | 3.81 | 3.81 | +0.01 (+0.26%) | 1,073,446 |
| 2 Feb 2021 | USD | 3.8 | 3.84 | 3.775 | 3.8 | 3.8 | +0.04 (+1.06%) | 409,503 |
| 1 Feb 2021 | USD | 3.75 | 3.785 | 3.7 | 3.76 | 3.76 | +0.08 (+2.17%) | 369,549 |
| 29 Jan 2021 | USD | 3.74 | 3.75 | 3.64 | 3.68 | 3.68 | -0.09 (-2.39%) | 449,972 |
| 28 Jan 2021 | USD | 3.73 | 3.83 | 3.7 | 3.77 | 3.77 | +0.11 (+3.01%) | 321,963 |
| 27 Jan 2021 | USD | 3.83 | 3.85 | 3.66 | 3.66 | 3.66 | -0.15 (-3.94%) | 203,618 |
| 26 Jan 2021 | USD | 3.89 | 3.91 | 3.8 | 3.81 | 3.81 | -0.05 (-1.30%) | 228,742 |
| 25 Jan 2021 | USD | 4.01 | 4.01 | 3.83 | 3.86 | 3.86 | -0.15 (-3.74%) | 428,965 |
| 22 Jan 2021 | USD | 4.16 | 4.2 | 3.93 | 4.01 | 4.01 | -0.14 (-3.37%) | 303,215 |
| 21 Jan 2021 | USD | 4.22 | 4.27 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 364,659 |
| 20 Jan 2021 | USD | 4.18 | 4.23 | 4.15 | 4.2 | 4.2 | +0.08 (+1.94%) | 202,201 |
| 19 Jan 2021 | USD | 4.19 | 4.22 | 4.11 | 4.12 | 4.12 | 0.0 (0.0%) | 296,494 |
