Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 4.18 | 4.24 | 4.075 | 4.12 | 4.12 | -0.11 (-2.60%) | 413,715 |
14 Jan 2021 | USD | 4.25 | 4.25 | 4.18 | 4.23 | 4.23 | +0.02 (+0.48%) | 302,437 |
13 Jan 2021 | USD | 4.29 | 4.3 | 4.12 | 4.21 | 4.21 | -0.08 (-1.86%) | 423,481 |
12 Jan 2021 | USD | 4.38 | 4.38 | 4.28 | 4.29 | 4.29 | -0.08 (-1.83%) | 570,601 |
11 Jan 2021 | USD | 4.4 | 4.42 | 4.29 | 4.37 | 4.37 | -0.04 (-0.91%) | 501,226 |
8 Jan 2021 | USD | 4.4 | 4.495 | 4.35 | 4.41 | 4.41 | +0.04 (+0.92%) | 479,668 |
7 Jan 2021 | USD | 4.32 | 4.395 | 4.24 | 4.37 | 4.37 | +0.13 (+3.07%) | 676,294 |
6 Jan 2021 | USD | 4.12 | 4.3 | 4.03 | 4.24 | 4.24 | +0.18 (+4.43%) | 310,799 |
5 Jan 2021 | USD | 4.01 | 4.17 | 4.01 | 4.06 | 4.06 | +0.05 (+1.25%) | 417,870 |
4 Jan 2021 | USD | 3.97 | 4.06 | 3.94 | 4.01 | 4.01 | +0.12 (+3.08%) | 414,094 |
31 Dec 2020 | USD | 3.94 | 3.94 | 3.8 | 3.89 | 3.89 | -0.02 (-0.51%) | 341,137 |
30 Dec 2020 | USD | 3.95 | 3.97 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 154,714 |
29 Dec 2020 | USD | 3.95 | 3.995 | 3.91 | 3.94 | 3.94 | +0.02 (+0.51%) | 502,708 |
28 Dec 2020 | USD | 3.97 | 3.97 | 3.895 | 3.92 | 3.92 | -0.02 (-0.51%) | 276,354 |
24 Dec 2020 | USD | 3.92 | 3.97 | 3.84 | 3.94 | 3.94 | +0.05 (+1.29%) | 280,639 |
23 Dec 2020 | USD | 3.85 | 3.895 | 3.83 | 3.89 | 3.89 | +0.08 (+2.10%) | 446,988 |
22 Dec 2020 | USD | 3.8 | 3.9307 | 3.78 | 3.81 | 3.81 | +0.03 (+0.79%) | 629,951 |
21 Dec 2020 | USD | 3.87 | 3.87 | 3.75 | 3.78 | 3.78 | -0.1 (-2.58%) | 459,910 |
18 Dec 2020 | USD | 3.84 | 3.91 | 3.81 | 3.88 | 3.88 | +0.04 (+1.04%) | 1,437,577 |
17 Dec 2020 | USD | 3.73 | 3.87 | 3.73 | 3.84 | 3.84 | +0.1 (+2.67%) | 461,329 |
16 Dec 2020 | USD | 3.67 | 3.75 | 3.62 | 3.74 | 3.74 | +0.08 (+2.19%) | 500,389 |
15 Dec 2020 | USD | 3.63 | 3.67 | 3.57 | 3.66 | 3.66 | +0.03 (+0.83%) | 637,762 |
14 Dec 2020 | USD | 3.7 | 3.7 | 3.59 | 3.63 | 3.63 | -0.03 (-0.82%) | 519,882 |
11 Dec 2020 | USD | 3.68 | 3.73 | 3.6 | 3.66 | 3.66 | -0.02 (-0.54%) | 503,313 |
10 Dec 2020 | USD | 3.66 | 3.77 | 3.66 | 3.68 | 3.68 | +0.05 (+1.38%) | 486,716 |
9 Dec 2020 | USD | 3.77 | 3.81 | 3.63 | 3.63 | 3.63 | -0.09 (-2.42%) | 416,508 |
8 Dec 2020 | USD | 3.79 | 3.8 | 3.67 | 3.72 | 3.72 | -0.05 (-1.33%) | 437,457 |
7 Dec 2020 | USD | 3.93 | 3.935 | 3.75 | 3.77 | 3.77 | -0.1 (-2.58%) | 351,643 |
4 Dec 2020 | USD | 3.89 | 3.955 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 360,933 |
3 Dec 2020 | USD | 3.71 | 3.84 | 3.7 | 3.8 | 3.8 | +0.09 (+2.43%) | 331,174 |