| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 3.63 | 3.77 | 3.6046 | 3.71 | 3.71 | +0.11 (+3.06%) | 482,041 |
| 1 Dec 2020 | USD | 3.5 | 3.65 | 3.49 | 3.6 | 3.6 | +0.11 (+3.15%) | 526,187 |
| 30 Nov 2020 | USD | 3.63 | 3.63 | 3.45 | 3.49 | 3.49 | -0.11 (-3.06%) | 570,114 |
| 27 Nov 2020 | USD | 3.62 | 3.6827 | 3.59 | 3.6 | 3.6 | -0.02 (-0.55%) | 236,535 |
| 25 Nov 2020 | USD | 3.73 | 3.73 | 3.6 | 3.62 | 3.62 | -0.1 (-2.69%) | 465,507 |
| 24 Nov 2020 | USD | 3.54 | 3.72 | 3.538 | 3.72 | 3.72 | +0.21 (+5.98%) | 377,548 |
| 23 Nov 2020 | USD | 3.5 | 3.57 | 3.46 | 3.51 | 3.51 | -0.03 (-0.85%) | 246,356 |
| 20 Nov 2020 | USD | 3.53 | 3.55 | 3.46 | 3.54 | 3.54 | 0.0 (0.0%) | 302,440 |
| 19 Nov 2020 | USD | 3.6 | 3.625 | 3.5 | 3.54 | 3.54 | -0.04 (-1.12%) | 229,494 |
| 18 Nov 2020 | USD | 3.57 | 3.63 | 3.54 | 3.58 | 3.58 | +0.04 (+1.13%) | 327,876 |
| 17 Nov 2020 | USD | 3.61 | 3.62 | 3.525 | 3.54 | 3.54 | -0.09 (-2.48%) | 173,747 |
| 16 Nov 2020 | USD | 3.55 | 3.64 | 3.55 | 3.63 | 3.63 | +0.07 (+1.97%) | 274,459 |
| 13 Nov 2020 | USD | 3.49 | 3.56 | 3.475 | 3.56 | 3.56 | +0.07 (+2.01%) | 243,601 |
| 12 Nov 2020 | USD | 3.59 | 3.5908 | 3.49 | 3.49 | 3.49 | -0.12 (-3.32%) | 245,638 |
| 11 Nov 2020 | USD | 3.64 | 3.685 | 3.58 | 3.61 | 3.61 | -0.04 (-1.10%) | 256,978 |
| 10 Nov 2020 | USD | 3.51 | 3.665 | 3.51 | 3.65 | 3.65 | +0.14 (+3.99%) | 298,365 |
| 9 Nov 2020 | USD | 3.58 | 3.61 | 3.48 | 3.51 | 3.51 | +0.03 (+0.86%) | 367,262 |
| 6 Nov 2020 | USD | 3.48 | 3.515 | 3.44 | 3.48 | 3.48 | +0.02 (+0.58%) | 194,598 |
| 5 Nov 2020 | USD | 3.35 | 3.46 | 3.3 | 3.46 | 3.46 | +0.16 (+4.85%) | 375,034 |
| 4 Nov 2020 | USD | 3.28 | 3.36 | 3.22 | 3.3 | 3.3 | -0.01 (-0.30%) | 362,412 |
| 3 Nov 2020 | USD | 3.35 | 3.35 | 3.255 | 3.31 | 3.31 | -0.02 (-0.60%) | 183,644 |
| 2 Nov 2020 | USD | 3.36 | 3.36 | 3.275 | 3.33 | 3.33 | 0.0 (0.0%) | 194,484 |
| 30 Oct 2020 | USD | 3.3 | 3.345 | 3.22 | 3.33 | 3.33 | 0.0 (0.0%) | 283,249 |
| 29 Oct 2020 | USD | 3.26 | 3.34 | 3.22 | 3.33 | 3.33 | +0.11 (+3.42%) | 796,956 |
| 28 Oct 2020 | USD | 3.27 | 3.31 | 3.175 | 3.22 | 3.22 | -0.11 (-3.30%) | 445,272 |
| 27 Oct 2020 | USD | 3.4 | 3.44 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 272,925 |
| 26 Oct 2020 | USD | 3.41 | 3.47 | 3.39 | 3.4 | 3.4 | -0.07 (-2.02%) | 198,173 |
| 23 Oct 2020 | USD | 3.5 | 3.51 | 3.44 | 3.47 | 3.47 | -0.02 (-0.57%) | 199,014 |
| 22 Oct 2020 | USD | 3.49 | 3.53 | 3.47 | 3.49 | 3.49 | -0.02 (-0.57%) | 252,735 |
| 21 Oct 2020 | USD | 3.53 | 3.59 | 3.4798 | 3.51 | 3.51 | -0.04 (-1.13%) | 265,231 |
