| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 3.46 | 3.56 | 3.43 | 3.55 | 3.55 | +0.11 (+3.20%) | 319,458 |
| 19 Oct 2020 | USD | 3.46 | 3.49 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 213,583 |
| 16 Oct 2020 | USD | 3.42 | 3.4898 | 3.4 | 3.46 | 3.46 | +0.04 (+1.17%) | 327,290 |
| 15 Oct 2020 | USD | 3.37 | 3.47 | 3.3494 | 3.42 | 3.42 | +0.03 (+0.88%) | 221,723 |
| 14 Oct 2020 | USD | 3.37 | 3.43 | 3.33 | 3.39 | 3.39 | +0.08 (+2.42%) | 373,039 |
| 13 Oct 2020 | USD | 3.45 | 3.45 | 3.3 | 3.31 | 3.31 | -0.18 (-5.16%) | 297,735 |
| 12 Oct 2020 | USD | 3.46 | 3.51 | 3.42 | 3.49 | 3.49 | +0.05 (+1.45%) | 344,147 |
| 9 Oct 2020 | USD | 3.37 | 3.46 | 3.37 | 3.44 | 3.44 | +0.07 (+2.08%) | 242,222 |
| 8 Oct 2020 | USD | 3.31 | 3.395 | 3.31 | 3.37 | 3.37 | +0.05 (+1.51%) | 238,332 |
| 7 Oct 2020 | USD | 3.39 | 3.39 | 3.2991 | 3.32 | 3.32 | -0.01 (-0.30%) | 200,461 |
| 6 Oct 2020 | USD | 3.4 | 3.42 | 3.325 | 3.33 | 3.33 | -0.09 (-2.63%) | 191,943 |
| 5 Oct 2020 | USD | 3.43 | 3.465 | 3.35 | 3.42 | 3.42 | +0.01 (+0.29%) | 278,365 |
| 2 Oct 2020 | USD | 3.4 | 3.49 | 3.4 | 3.41 | 3.41 | -0.03 (-0.87%) | 167,191 |
| 1 Oct 2020 | USD | 3.46 | 3.48 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 153,286 |
| 30 Sep 2020 | USD | 3.31 | 3.46 | 3.31 | 3.44 | 3.44 | +0.13 (+3.93%) | 684,663 |
| 29 Sep 2020 | USD | 3.4 | 3.41 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 211,196 |
| 28 Sep 2020 | USD | 3.4 | 3.47 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 179,377 |
| 25 Sep 2020 | USD | 3.33 | 3.39 | 3.295 | 3.38 | 3.38 | +0.06 (+1.81%) | 286,105 |
| 24 Sep 2020 | USD | 3.34 | 3.36 | 3.29 | 3.32 | 3.32 | -0.02 (-0.60%) | 334,969 |
| 23 Sep 2020 | USD | 3.45 | 3.45 | 3.28 | 3.34 | 3.34 | -0.11 (-3.19%) | 570,684 |
| 22 Sep 2020 | USD | 3.42 | 3.48 | 3.35 | 3.45 | 3.45 | +0.01 (+0.29%) | 713,664 |
| 21 Sep 2020 | USD | 3.42 | 3.45 | 3.4 | 3.44 | 3.44 | -0.01 (-0.29%) | 147,718 |
| 18 Sep 2020 | USD | 3.53 | 3.53 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 226,213 |
| 17 Sep 2020 | USD | 3.51 | 3.555 | 3.485 | 3.52 | 3.52 | -0.01 (-0.28%) | 284,148 |
| 16 Sep 2020 | USD | 3.52 | 3.5802 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 354,261 |
| 15 Sep 2020 | USD | 3.56 | 3.5627 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 422,870 |
| 14 Sep 2020 | USD | 3.6 | 3.63 | 3.5 | 3.53 | 3.53 | -0.07 (-1.94%) | 264,324 |
| 11 Sep 2020 | USD | 3.53 | 3.6 | 3.475 | 3.6 | 3.6 | +0.12 (+3.45%) | 350,289 |
| 10 Sep 2020 | USD | 3.61 | 3.66 | 3.48 | 3.48 | 3.48 | -0.13 (-3.60%) | 281,298 |
| 9 Sep 2020 | USD | 3.67 | 3.715 | 3.59 | 3.61 | 3.61 | -0.05 (-1.37%) | 303,427 |
