| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 4.01 | 4.04 | 3.91 | 3.99 | 3.99 | +0.03 (+0.76%) | 359,301 |
| 24 Jul 2020 | USD | 3.99 | 3.99 | 3.92 | 3.96 | 3.96 | +0.01 (+0.25%) | 717,568 |
| 23 Jul 2020 | USD | 3.98 | 4.1419 | 3.92 | 3.95 | 3.95 | -0.02 (-0.50%) | 580,775 |
| 22 Jul 2020 | USD | 3.83 | 3.99 | 3.815 | 3.97 | 3.97 | +0.12 (+3.12%) | 296,771 |
| 21 Jul 2020 | USD | 3.92 | 3.9406 | 3.845 | 3.85 | 3.85 | -0.04 (-1.03%) | 384,324 |
| 20 Jul 2020 | USD | 3.88 | 3.93 | 3.855 | 3.89 | 3.89 | +0.01 (+0.26%) | 543,094 |
| 17 Jul 2020 | USD | 3.91 | 3.97 | 3.87 | 3.88 | 3.88 | -0.02 (-0.51%) | 327,999 |
| 16 Jul 2020 | USD | 3.97 | 3.98 | 3.89 | 3.9 | 3.9 | -0.13 (-3.23%) | 192,418 |
| 15 Jul 2020 | USD | 4.13 | 4.14 | 3.96 | 4.03 | 4.03 | -0.11 (-2.66%) | 408,267 |
| 14 Jul 2020 | USD | 4.06 | 4.14 | 3.988 | 4.14 | 4.14 | +0.1 (+2.48%) | 327,399 |
| 13 Jul 2020 | USD | 3.99 | 4.074 | 3.965 | 4.04 | 4.04 | +0.12 (+3.06%) | 268,596 |
| 10 Jul 2020 | USD | 3.98 | 4.03 | 3.8821 | 3.92 | 3.92 | -0.04 (-1.01%) | 476,935 |
| 9 Jul 2020 | USD | 4.25 | 4.26 | 3.955 | 3.96 | 3.96 | -0.25 (-5.94%) | 366,329 |
| 8 Jul 2020 | USD | 4.26 | 4.2798 | 4.16 | 4.21 | 4.21 | +0.01 (+0.24%) | 589,249 |
| 7 Jul 2020 | USD | 4.19 | 4.23 | 4.1189 | 4.2 | 4.2 | +0.02 (+0.48%) | 380,119 |
| 6 Jul 2020 | USD | 4.09 | 4.18 | 4.0725 | 4.18 | 4.18 | +0.13 (+3.21%) | 235,107 |
| 2 Jul 2020 | USD | 3.91 | 4.05 | 3.88 | 4.05 | 4.05 | +0.22 (+5.74%) | 363,230 |
| 1 Jul 2020 | USD | 3.76 | 3.88 | 3.76 | 3.83 | 3.83 | +0.06 (+1.59%) | 314,820 |
| 30 Jun 2020 | USD | 3.74 | 3.795 | 3.68 | 3.77 | 3.77 | 0.0 (0.0%) | 1,168,363 |
| 29 Jun 2020 | USD | 3.84 | 3.84 | 3.71 | 3.77 | 3.77 | -0.03 (-0.79%) | 190,987 |
| 26 Jun 2020 | USD | 3.86 | 3.87 | 3.75 | 3.8 | 3.8 | -0.11 (-2.81%) | 510,836 |
| 25 Jun 2020 | USD | 3.78 | 3.92 | 3.76 | 3.91 | 3.91 | +0.13 (+3.44%) | 571,851 |
| 24 Jun 2020 | USD | 3.74 | 3.82 | 3.685 | 3.78 | 3.78 | +0.04 (+1.07%) | 496,128 |
| 23 Jun 2020 | USD | 3.77 | 3.8421 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 391,396 |
| 22 Jun 2020 | USD | 3.71 | 3.77 | 3.71 | 3.75 | 3.75 | +0.06 (+1.63%) | 421,256 |
| 19 Jun 2020 | USD | 3.87 | 3.87 | 3.68 | 3.69 | 3.69 | -0.1 (-2.64%) | 1,380,115 |
| 18 Jun 2020 | USD | 3.86 | 3.91 | 3.78 | 3.79 | 3.79 | -0.06 (-1.56%) | 300,718 |
| 17 Jun 2020 | USD | 3.73 | 3.91 | 3.68 | 3.85 | 3.85 | +0.07 (+1.85%) | 699,848 |
| 16 Jun 2020 | USD | 3.89 | 3.96 | 3.77 | 3.78 | 3.78 | -0.03 (-0.79%) | 387,961 |
| 15 Jun 2020 | USD | 3.84 | 3.86 | 3.72 | 3.81 | 3.81 | -0.03 (-0.78%) | 705,922 |
