| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 3.905 | 3.96 | 3.81 | 3.84 | 3.84 | +0.01 (+0.26%) | 611,739 |
| 11 Jun 2020 | USD | 3.96 | 4.07 | 3.82 | 3.83 | 3.83 | -0.21 (-5.20%) | 403,023 |
| 10 Jun 2020 | USD | 4.22 | 4.25 | 4.04 | 4.04 | 4.04 | -0.19 (-4.49%) | 763,642 |
| 9 Jun 2020 | USD | 4.25 | 4.26 | 4.1273 | 4.23 | 4.23 | -0.05 (-1.17%) | 492,429 |
| 8 Jun 2020 | USD | 4.21 | 4.31 | 4.1673 | 4.28 | 4.28 | +0.06 (+1.42%) | 388,015 |
| 5 Jun 2020 | USD | 4.06 | 4.235 | 4.06 | 4.22 | 4.22 | +0.23 (+5.76%) | 400,409 |
| 4 Jun 2020 | USD | 3.89 | 4.01 | 3.89 | 3.99 | 3.99 | +0.08 (+2.05%) | 359,997 |
| 3 Jun 2020 | USD | 3.9 | 4.06 | 3.865 | 3.91 | 3.91 | -0.04 (-1.01%) | 768,506 |
| 2 Jun 2020 | USD | 3.78 | 3.97 | 3.78 | 3.95 | 3.95 | +0.14 (+3.67%) | 573,363 |
| 1 Jun 2020 | USD | 3.73 | 3.87 | 3.665 | 3.81 | 3.81 | +0.1 (+2.70%) | 321,326 |
| 29 May 2020 | USD | 3.75 | 3.77 | 3.58 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,196,908 |
| 28 May 2020 | USD | 3.84 | 3.84 | 3.69 | 3.7 | 3.7 | -0.04 (-1.07%) | 295,468 |
| 27 May 2020 | USD | 3.86 | 3.87 | 3.7273 | 3.74 | 3.74 | -0.07 (-1.84%) | 427,171 |
| 26 May 2020 | USD | 3.7 | 3.85 | 3.67 | 3.81 | 3.81 | +0.18 (+4.96%) | 432,983 |
| 22 May 2020 | USD | 3.86 | 3.86 | 3.625 | 3.63 | 3.63 | -0.21 (-5.47%) | 625,799 |
| 21 May 2020 | USD | 3.7 | 3.84 | 3.66 | 3.84 | 3.84 | +0.14 (+3.78%) | 390,804 |
| 20 May 2020 | USD | 3.67 | 3.74 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 452,633 |
| 19 May 2020 | USD | 3.66 | 3.835 | 3.63 | 3.66 | 3.66 | -0.2 (-5.18%) | 2,348,401 |
| 18 May 2020 | USD | 3.81 | 3.935 | 3.795 | 3.86 | 3.86 | +0.13 (+3.49%) | 1,082,077 |
| 15 May 2020 | USD | 3.66 | 3.7527 | 3.66 | 3.73 | 3.73 | +0.07 (+1.91%) | 361,181 |
| 14 May 2020 | USD | 3.65 | 3.72 | 3.555 | 3.66 | 3.66 | -0.01 (-0.27%) | 1,177,383 |
| 13 May 2020 | USD | 3.69 | 3.75 | 3.59 | 3.67 | 3.67 | -0.02 (-0.54%) | 887,995 |
| 12 May 2020 | USD | 3.69 | 3.87 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 592,010 |
| 11 May 2020 | USD | 3.66 | 3.73 | 3.56 | 3.69 | 3.69 | +0.02 (+0.54%) | 557,266 |
| 8 May 2020 | USD | 3.8 | 3.89 | 3.66 | 3.67 | 3.67 | -0.1 (-2.65%) | 496,736 |
| 7 May 2020 | USD | 3.77 | 3.86 | 3.74 | 3.77 | 3.77 | +0.04 (+1.07%) | 591,064 |
| 6 May 2020 | USD | 3.76 | 3.81 | 3.69 | 3.73 | 3.73 | -0.03 (-0.80%) | 381,556 |
| 5 May 2020 | USD | 3.93 | 3.93 | 3.725 | 3.76 | 3.76 | -0.05 (-1.31%) | 768,655 |
| 4 May 2020 | USD | 3.82 | 3.93 | 3.756 | 3.81 | 3.81 | -0.05 (-1.30%) | 635,934 |
| 1 May 2020 | USD | 3.86 | 3.95 | 3.81 | 3.86 | 3.86 | -0.15 (-3.74%) | 799,984 |
