| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 3.91 | 4.04 | 3.9 | 4.01 | 4.01 | 0.0 (0.0%) | 448,437 |
| 29 Apr 2020 | USD | 3.83 | 4.075 | 3.83 | 4.01 | 4.01 | +0.16 (+4.16%) | 758,561 |
| 28 Apr 2020 | USD | 3.6 | 3.92 | 3.6 | 3.85 | 3.85 | +0.21 (+5.77%) | 795,823 |
| 27 Apr 2020 | USD | 3.51 | 3.73 | 3.51 | 3.64 | 3.64 | +0.13 (+3.70%) | 569,136 |
| 24 Apr 2020 | USD | 3.62 | 3.67 | 3.5089 | 3.51 | 3.51 | -0.09 (-2.50%) | 321,943 |
| 23 Apr 2020 | USD | 3.66 | 3.69 | 3.55 | 3.6 | 3.6 | -0.06 (-1.64%) | 797,216 |
| 22 Apr 2020 | USD | 3.7 | 3.72 | 3.65 | 3.66 | 3.66 | 0.0 (0.0%) | 429,175 |
| 21 Apr 2020 | USD | 3.64 | 3.765 | 3.625 | 3.66 | 3.66 | -0.05 (-1.35%) | 649,358 |
| 20 Apr 2020 | USD | 3.79 | 3.86 | 3.71 | 3.71 | 3.71 | -0.13 (-3.39%) | 827,723 |
| 17 Apr 2020 | USD | 3.93 | 4.045 | 3.83 | 3.84 | 3.84 | -0.03 (-0.78%) | 837,068 |
| 16 Apr 2020 | USD | 3.88 | 4.005 | 3.86 | 3.87 | 3.87 | -0.06 (-1.53%) | 961,596 |
| 15 Apr 2020 | USD | 3.78 | 4.025 | 3.73 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,024,703 |
| 14 Apr 2020 | USD | 3.87 | 4.05 | 3.865 | 3.92 | 3.92 | +0.05 (+1.29%) | 803,518 |
| 13 Apr 2020 | USD | 3.8 | 3.9706 | 3.78 | 3.87 | 3.87 | +0.01 (+0.26%) | 1,736,869 |
| 9 Apr 2020 | USD | 3.81 | 4.02 | 3.775 | 3.86 | 3.86 | +0.07 (+1.85%) | 1,351,646 |
| 8 Apr 2020 | USD | 3.69 | 3.89 | 3.62 | 3.79 | 3.79 | +0.19 (+5.28%) | 1,226,175 |
| 7 Apr 2020 | USD | 3.78 | 3.9026 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 1,399,053 |
| 6 Apr 2020 | USD | 3.61 | 3.8126 | 3.61 | 3.73 | 3.73 | +0.2 (+5.67%) | 958,418 |
| 3 Apr 2020 | USD | 3.53 | 3.715 | 3.46 | 3.53 | 3.53 | +0.09 (+2.62%) | 1,096,882 |
| 2 Apr 2020 | USD | 3.29 | 3.58 | 3.23 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,541,238 |
| 1 Apr 2020 | USD | 3.21 | 3.37 | 3.21 | 3.28 | 3.28 | -0.04 (-1.20%) | 713,983 |
| 31 Mar 2020 | USD | 3.15 | 3.51 | 3.14 | 3.32 | 3.32 | +0.17 (+5.40%) | 1,046,368 |
| 30 Mar 2020 | USD | 3.37 | 3.4 | 3.14 | 3.15 | 3.15 | -0.13 (-3.96%) | 1,683,912 |
| 27 Mar 2020 | USD | 3.28 | 3.38 | 3.16 | 3.28 | 3.28 | 0.0 (0.0%) | 1,617,079 |
| 26 Mar 2020 | USD | 3.54 | 3.66 | 3.195 | 3.28 | 3.28 | -0.09 (-2.67%) | 1,378,537 |
| 25 Mar 2020 | USD | 3.13 | 3.43 | 3.13 | 3.37 | 3.37 | +0.15 (+4.66%) | 1,136,205 |
| 24 Mar 2020 | USD | 3.3 | 3.41 | 3.19 | 3.22 | 3.22 | +0.11 (+3.54%) | 824,870 |
| 23 Mar 2020 | USD | 3.14 | 3.41 | 3.07 | 3.11 | 3.11 | -0.05 (-1.58%) | 791,950 |
| 20 Mar 2020 | USD | 3.39 | 3.64 | 3.13 | 3.16 | 3.16 | -0.33 (-9.46%) | 1,191,474 |
| 19 Mar 2020 | USD | 3.01 | 3.56 | 2.9801 | 3.49 | 3.49 | +0.49 (+16.33%) | 649,692 |
