| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 3.24 | 3.31 | 2.95 | 3 | 3 | -0.36 (-10.71%) | 832,325 |
| 17 Mar 2020 | USD | 3.55 | 3.65 | 3.15 | 3.36 | 3.36 | -0.05 (-1.47%) | 527,458 |
| 16 Mar 2020 | USD | 3.86 | 3.91 | 3.41 | 3.41 | 3.41 | -0.69 (-16.83%) | 1,171,821 |
| 13 Mar 2020 | USD | 4.11 | 4.14 | 3.825 | 4.1 | 4.1 | +0.06 (+1.49%) | 954,601 |
| 12 Mar 2020 | USD | 4 | 4.3 | 3.73 | 4.04 | 4.04 | -0.11 (-2.65%) | 2,076,873 |
| 11 Mar 2020 | USD | 4.16 | 4.19 | 4.03 | 4.15 | 4.15 | -0.07 (-1.66%) | 1,092,140 |
| 10 Mar 2020 | USD | 4.19 | 4.27 | 4.1 | 4.22 | 4.22 | +0.07 (+1.69%) | 943,358 |
| 9 Mar 2020 | USD | 4.25 | 4.27 | 4.01 | 4.15 | 4.15 | -0.19 (-4.38%) | 1,305,136 |
| 6 Mar 2020 | USD | 4.31 | 4.39 | 4.27 | 4.34 | 4.34 | -0.02 (-0.46%) | 757,778 |
| 5 Mar 2020 | USD | 4.4 | 4.4415 | 4.32 | 4.36 | 4.36 | -0.07 (-1.58%) | 1,169,743 |
| 4 Mar 2020 | USD | 4.41 | 4.495 | 4.4 | 4.43 | 4.43 | +0.04 (+0.91%) | 1,335,344 |
| 3 Mar 2020 | USD | 4.42 | 4.535 | 4.36 | 4.39 | 4.39 | -0.04 (-0.90%) | 1,994,345 |
| 2 Mar 2020 | USD | 4.4 | 4.52 | 4.4 | 4.43 | 4.43 | +0.04 (+0.91%) | 1,379,097 |
| 28 Feb 2020 | USD | 4.27 | 4.46 | 4.26 | 4.39 | 4.39 | +0.03 (+0.69%) | 1,162,078 |
| 27 Feb 2020 | USD | 4.5 | 4.5 | 4.345 | 4.36 | 4.36 | -0.11 (-2.46%) | 1,108,130 |
| 26 Feb 2020 | USD | 4.61 | 4.6184 | 4.465 | 4.47 | 4.47 | -0.07 (-1.54%) | 690,818 |
| 25 Feb 2020 | USD | 4.64 | 4.655 | 4.52 | 4.54 | 4.54 | -0.05 (-1.09%) | 1,953,296 |
| 24 Feb 2020 | USD | 4.57 | 4.67 | 4.5 | 4.59 | 4.59 | -0.06 (-1.29%) | 424,412 |
| 21 Feb 2020 | USD | 4.68 | 4.75 | 4.628 | 4.65 | 4.65 | -0.02 (-0.43%) | 736,890 |
| 20 Feb 2020 | USD | 4.66 | 4.675 | 4.57 | 4.67 | 4.67 | +0.03 (+0.65%) | 801,589 |
| 19 Feb 2020 | USD | 4.78 | 4.78 | 4.58 | 4.64 | 4.64 | -0.14 (-2.93%) | 428,453 |
| 18 Feb 2020 | USD | 4.81 | 4.81 | 4.655 | 4.78 | 4.78 | -0.07 (-1.44%) | 470,216 |
| 14 Feb 2020 | USD | 4.82 | 4.88 | 4.805 | 4.85 | 4.85 | +0.01 (+0.21%) | 293,584 |
| 13 Feb 2020 | USD | 4.82 | 4.855 | 4.775 | 4.84 | 4.84 | +0.01 (+0.21%) | 322,669 |
| 12 Feb 2020 | USD | 4.86 | 4.885 | 4.8 | 4.83 | 4.83 | -0.03 (-0.62%) | 473,029 |
| 11 Feb 2020 | USD | 4.87 | 4.905 | 4.84 | 4.86 | 4.86 | 0.0 (0.0%) | 427,048 |
| 10 Feb 2020 | USD | 4.84 | 4.87 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 1,107,976 |
| 7 Feb 2020 | USD | 4.88 | 4.905 | 4.84 | 4.86 | 4.86 | -0.06 (-1.22%) | 255,946 |
| 6 Feb 2020 | USD | 4.93 | 4.96 | 4.8987 | 4.92 | 4.92 | -0.01 (-0.20%) | 241,264 |
| 5 Feb 2020 | USD | 4.95 | 4.9726 | 4.885 | 4.93 | 4.93 | +0.01 (+0.20%) | 1,333,008 |
