| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 4.13 | 4.13 | 3.92 | 3.97 | 3.97 | -0.12 (-2.93%) | 413,060 |
| 7 Nov 2019 | USD | 4.08 | 4.13 | 3.9867 | 4.09 | 4.09 | +0.13 (+3.28%) | 418,325 |
| 6 Nov 2019 | USD | 3.93 | 4.04 | 3.82 | 3.96 | 3.96 | +0.05 (+1.28%) | 635,631 |
| 5 Nov 2019 | USD | 4.1 | 4.1 | 3.865 | 3.91 | 3.91 | -0.22 (-5.33%) | 806,022 |
| 4 Nov 2019 | USD | 4.22 | 4.23 | 4.06 | 4.13 | 4.13 | -0.09 (-2.13%) | 351,846 |
| 1 Nov 2019 | USD | 4.15 | 4.26 | 4.13 | 4.22 | 4.22 | +0.07 (+1.69%) | 406,971 |
| 31 Oct 2019 | USD | 4.25 | 4.4 | 4.14 | 4.15 | 4.15 | -0.1 (-2.35%) | 241,640 |
| 30 Oct 2019 | USD | 4.22 | 4.26 | 4.065 | 4.25 | 4.25 | -0.01 (-0.23%) | 214,752 |
| 29 Oct 2019 | USD | 4.31 | 4.31 | 4.24 | 4.26 | 4.26 | -0.07 (-1.62%) | 130,015 |
| 28 Oct 2019 | USD | 4.26 | 4.39 | 4.24 | 4.33 | 4.33 | +0.07 (+1.64%) | 108,279 |
| 25 Oct 2019 | USD | 4.3 | 4.38 | 4.23 | 4.26 | 4.26 | -0.07 (-1.62%) | 240,959 |
| 24 Oct 2019 | USD | 4.24 | 4.41 | 4.16 | 4.33 | 4.33 | +0.13 (+3.10%) | 336,497 |
| 23 Oct 2019 | USD | 4.39 | 4.405 | 4.18 | 4.2 | 4.2 | -0.19 (-4.33%) | 273,117 |
| 22 Oct 2019 | USD | 4.45 | 4.47 | 4.3 | 4.39 | 4.39 | -0.07 (-1.57%) | 341,876 |
| 21 Oct 2019 | USD | 4.74 | 4.8 | 4.445 | 4.46 | 4.46 | -0.49 (-9.90%) | 328,506 |
| 18 Oct 2019 | USD | 4.93 | 5.03 | 4.91 | 4.95 | 4.95 | -0.01 (-0.20%) | 291,987 |
| 17 Oct 2019 | USD | 4.82 | 4.98 | 4.82 | 4.96 | 4.96 | +0.12 (+2.48%) | 192,314 |
| 16 Oct 2019 | USD | 4.78 | 4.87 | 4.72 | 4.84 | 4.84 | +0.08 (+1.68%) | 273,933 |
| 15 Oct 2019 | USD | 4.68 | 4.78 | 4.68 | 4.76 | 4.76 | +0.09 (+1.93%) | 221,047 |
| 14 Oct 2019 | USD | 4.51 | 4.74 | 4.51 | 4.67 | 4.67 | +0.11 (+2.41%) | 263,994 |
| 11 Oct 2019 | USD | 4.52 | 4.59 | 4.5031 | 4.56 | 4.56 | +0.06 (+1.33%) | 279,883 |
| 10 Oct 2019 | USD | 4.43 | 4.53 | 4.41 | 4.5 | 4.5 | +0.07 (+1.58%) | 237,478 |
| 9 Oct 2019 | USD | 4.42 | 4.47 | 4.42 | 4.43 | 4.43 | 0.0 (0.0%) | 126,218 |
| 8 Oct 2019 | USD | 4.5 | 4.5 | 4.41 | 4.43 | 4.43 | -0.09 (-1.99%) | 212,115 |
| 7 Oct 2019 | USD | 4.46 | 4.52 | 4.38 | 4.52 | 4.52 | +0.08 (+1.80%) | 324,722 |
| 4 Oct 2019 | USD | 4.42 | 4.5 | 4.33 | 4.44 | 4.44 | +0.05 (+1.14%) | 236,543 |
| 3 Oct 2019 | USD | 4.32 | 4.41 | 4.305 | 4.39 | 4.39 | +0.07 (+1.62%) | 201,145 |
| 2 Oct 2019 | USD | 4.33 | 4.34 | 4.2248 | 4.32 | 4.32 | -0.03 (-0.69%) | 187,603 |
| 1 Oct 2019 | USD | 4.21 | 4.4 | 4.21 | 4.35 | 4.35 | +0.14 (+3.33%) | 259,892 |
| 30 Sep 2019 | USD | 4.25 | 4.33 | 4.09 | 4.21 | 4.21 | -0.01 (-0.24%) | 2,249,034 |
