USX:ENPRF - Current Water Technologies Inc Current Water Technologies Inc
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 0.047 0.047 0.047 0.047 0.047 +0.012 (+35.84%) 500
9 Sep 2021 USD 0.0346 0.0346 0.0346 0.0346 0.0346 0.0 (0.0%) 0
8 Sep 2021 USD 0.0346 0.0346 0.0346 0.0346 0.0346 0.0 (0.0%) 0
7 Sep 2021 USD 0.0346 0.0346 0.0346 0.0346 0.0346 0.0 (0.0%) 0
3 Sep 2021 USD 0.0346 0.0346 0.0346 0.0346 0.0346 0.0 (0.0%) 0
2 Sep 2021 USD 0.0346 0.0346 0.0346 0.0346 0.0346 0.0 (0.0%) 0
1 Sep 2021 USD 0.0346 0.0346 0.0346 0.0346 0.0346 -0.006 (-14.57%) 10,000
31 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
30 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
27 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
26 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
25 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
24 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
23 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
20 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
19 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
18 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
17 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
16 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
13 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
12 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 0.0 (0.0%) 0
11 Aug 2021 USD 0.0405 0.0405 0.0405 0.0405 0.0405 -0.009 (-18.84%) 3,000
10 Aug 2021 USD 0.0499 0.0499 0.0499 0.0499 0.0499 -0.003 (-5.31%) 10,000
9 Aug 2021 USD 0.0527 0.0527 0.0527 0.0527 0.0527 +0.001 (+2.53%) 1,000
6 Aug 2021 USD 0.0514 0.0514 0.0514 0.0514 0.0514 +0.007 (+16.03%) 500
5 Aug 2021 USD 0.0443 0.0443 0.0443 0.0443 0.0443 0.0 (0.0%) 0
4 Aug 2021 USD 0.0443 0.0443 0.0443 0.0443 0.0443 0.0 (0.0%) 0
3 Aug 2021 USD 0.0443 0.0443 0.0443 0.0443 0.0443 0.0 (0.0%) 0
2 Aug 2021 USD 0.0443 0.0443 0.0443 0.0443 0.0443 0.0 (0.0%) 0
30 Jul 2021 USD 0.0443 0.0443 0.0443 0.0443 0.0443 0.0 (0.0%) 0