Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 4.4 | 5 | 4.37 | 5 | 5 | +0.44 (+9.65%) | 779,400 |
12 Oct 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18 (-3.80%) | 100 |
11 Oct 2022 | USD | 5.04 | 5.04 | 4.69 | 4.74 | 4.74 | -0.288 (-5.73%) | 1,203 |
10 Oct 2022 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 5.028 | -0.002 (-0.04%) | 0 |
7 Oct 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.12 (+2.44%) | 1,000 |
5 Oct 2022 | USD | 4.66 | 4.91 | 4.66 | 4.91 | 4.91 | +0.3 (+6.51%) | 600 |
4 Oct 2022 | USD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | +0.12 (+2.67%) | 1,000 |
3 Oct 2022 | USD | 4.39 | 4.49 | 4.39 | 4.49 | 4.49 | +0.23 (+5.40%) | 1,600 |
30 Sep 2022 | USD | 4.24 | 4.26 | 4.23 | 4.26 | 4.26 | -0.01 (-0.23%) | 600 |
29 Sep 2022 | USD | 4.24 | 4.27 | 4.24 | 4.27 | 4.27 | +0.04 (+0.95%) | 800 |
28 Sep 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.07 (+1.68%) | 200 |
27 Sep 2022 | USD | 4.21 | 4.21 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 600 |
26 Sep 2022 | USD | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | -0.28 (-6.38%) | 1,100 |
23 Sep 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.41 (-8.54%) | 1,000 |
22 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,100 |
21 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,700 |
16 Sep 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.1 (-2.04%) | 200 |
15 Sep 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.52 (-9.61%) | 2,500 |
14 Sep 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.19 (+3.64%) | 200 |
9 Sep 2022 | USD | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | +0.39 (+8.07%) | 600 |
8 Sep 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 2,300 |
7 Sep 2022 | USD | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.11 (-2.23%) | 1,800 |
6 Sep 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | -0.42 (-7.84%) | 1,100 |