Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 100 |
3 Jun 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.24 (-3.69%) | 200 |
2 Jun 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.18 (+2.84%) | 1,400 |
1 Jun 2022 | USD | 6.22 | 6.33 | 6.22 | 6.33 | 6.33 | +0.04 (+0.64%) | 1,000 |
31 May 2022 | USD | 6.19 | 6.3 | 6.19 | 6.29 | 6.29 | +0.27 (+4.49%) | 1,200 |
27 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.99 | 6.02 | 5.97 | 6.02 | 6.02 | 0.0 (0.0%) | 300 |
24 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.14 (-2.27%) | 3,800 |
19 May 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 167 |
16 May 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.43 (+7.50%) | 900 |
13 May 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 4 |
12 May 2022 | USD | 5.77 | 5.77 | 5.73 | 5.73 | 5.73 | -0.39 (-6.37%) | 500 |
11 May 2022 | USD | 5.96 | 6.12 | 5.96 | 6.12 | 6.12 | +0.23 (+3.90%) | 200 |
10 May 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.12 (+2.08%) | 1,000 |
9 May 2022 | USD | 5.98 | 5.98 | 5.77 | 5.77 | 5.77 | -0.34 (-5.56%) | 800 |
6 May 2022 | USD | 6.25 | 6.25 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 3,700 |
5 May 2022 | USD | 6.64 | 6.64 | 6.18 | 6.42 | 6.42 | -0.45 (-6.55%) | 2,500 |
4 May 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.28 (+4.25%) | 500 |
3 May 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 1 |
2 May 2022 | USD | 6.58 | 6.59 | 6.58 | 6.59 | 6.59 | -0.29 (-4.22%) | 1,800 |
29 Apr 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.13 (+1.93%) | 100 |
28 Apr 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 500 |
27 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 300 |
25 Apr 2022 | USD | 6.48 | 6.67 | 6.47 | 6.67 | 6.67 | -0.19 (-2.77%) | 1,600 |