Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 7.02 | 7.02 | 6.84 | 6.86 | 6.86 | -0.4 (-5.51%) | 5,400 |
21 Apr 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.34 (-4.47%) | 500 |
20 Apr 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 5 |
19 Apr 2022 | USD | 7.59 | 7.6 | 7.58 | 7.6 | 7.6 | +0.03 (+0.40%) | 7,600 |
18 Apr 2022 | USD | 7.66 | 7.66 | 7.57 | 7.57 | 7.57 | +0.06 (+0.80%) | 300 |
14 Apr 2022 | USD | 7.33 | 7.51 | 7.31 | 7.51 | 7.51 | +0.17 (+2.32%) | 4,000 |
13 Apr 2022 | USD | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 800 |
12 Apr 2022 | USD | 7.17 | 7.33 | 7.17 | 7.33 | 7.33 | +0.38 (+5.47%) | 700 |
11 Apr 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 100 |
8 Apr 2022 | USD | 7.02 | 7.02 | 7 | 7 | 7 | +0.39 (+5.90%) | 1,700 |
7 Apr 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 500 |
5 Apr 2022 | USD | 6.77 | 6.77 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 1,500 |
4 Apr 2022 | USD | 6.46 | 6.74 | 6.46 | 6.73 | 6.73 | +0.31 (+4.83%) | 6,100 |
1 Apr 2022 | USD | 6.45 | 6.45 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 2,200 |
31 Mar 2022 | USD | 6.44 | 6.46 | 6.44 | 6.46 | 6.46 | +0.04 (+0.62%) | 700 |
30 Mar 2022 | USD | 6.55 | 6.55 | 6.39 | 6.42 | 6.42 | -0.11 (-1.68%) | 72,900 |
29 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 1,100 |
28 Mar 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.19 (-2.82%) | 1,200 |
25 Mar 2022 | USD | 6.52 | 6.74 | 6.52 | 6.74 | 6.74 | +0.08 (+1.20%) | 1,300 |
24 Mar 2022 | USD | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 700 |
23 Mar 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.28 (+4.39%) | 1,000 |
22 Mar 2022 | USD | 6.5 | 6.5 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 19,500 |
21 Mar 2022 | USD | 6.37 | 6.51 | 6.37 | 6.5 | 6.5 | +0.22 (+3.50%) | 1,800 |
18 Mar 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 1,500 |
17 Mar 2022 | USD | 6.17 | 6.28 | 6.17 | 6.28 | 6.28 | +0.19 (+3.12%) | 1,800 |
16 Mar 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.14 | 6.14 | 6.09 | 6.09 | 6.09 | -0.36 (-5.58%) | 3,000 |
11 Mar 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |