| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | -0.268 (-2.39%) | 300 |
| 14 Nov 2012 | USD | 11.193 | 11.197 | 11.193 | 11.197 | 11.197 | +0.007 (+0.06%) | 4,100 |
| 13 Nov 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 11.261 | 11.271 | 11.168 | 11.19 | 11.19 | -0.638 (-5.39%) | 20,000 |
| 9 Nov 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | -0.525 (-4.25%) | 4,200 |
| 18 Oct 2012 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | 0.0 (0.0%) | 0 |
