Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | +0.08 (+3.48%) | 0 |
24 Jun 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.5 (+27.78%) | 0 |
21 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.316 (-14.92%) | 0 |
20 Jun 2002 | USD | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 21.156 | +0.096 (+4.73%) | 0 |
19 Jun 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | -0.02 (-0.98%) | 0 |
18 Jun 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | -0.04 (-1.92%) | 0 |
17 Jun 2002 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | +0.08 (+4%) | 0 |
14 Jun 2002 | USD | 2 | 2 | 2 | 2 | 20 | -0.29 (-12.66%) | 0 |
13 Jun 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | -0.11 (-4.58%) | 0 |
11 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.06 (-2.44%) | 0 |
7 Jun 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | -0.03 (-1.20%) | 0 |
6 Jun 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 24.9 | -0.06 (-2.35%) | 0 |
5 Jun 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | -0.111 (-4.17%) | 0 |
4 Jun 2002 | USD | 2.661 | 2.661 | 2.661 | 2.661 | 26.61 | -0.23 (-7.96%) | 0 |
3 Jun 2002 | USD | 2.891 | 2.891 | 2.891 | 2.891 | 28.91 | +0.151 (+5.51%) | 0 |
31 May 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 27.4 | +0.04 (+1.48%) | 0 |
30 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.006 (-0.22%) | 0 |
27 May 2002 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 27.06 | -0.214 (-7.33%) | 0 |
22 May 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 29.2 | -0.16 (-5.19%) | 0 |
21 May 2002 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | +0.33 (+12%) | 0 |
20 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.15 (-5.17%) | 0 |
15 May 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |